6145東証S貸借
業種 機械
ＮＩＴＴＯＫＵ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,140 (24/12/19) | 1,358 (24/08/13) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,140 (23/03/03) | 1,358 (24/08/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 2,062 | 2,067 | 2,034 | 2,043 | -22 | -1.1 | 262,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/06 | 3,145 | 3,410 | 2,910 | 3,120 | +10 | +0.3 | 2,715,700 |
| 17/05 | 2,490 | 3,180 | 2,383 | 3,110 | +595 | +23.7 | 3,294,700 |
| 17/04 | 2,350 | 2,556 | 2,065 | 2,515 | +24 | +1.0 | 2,449,400 |
| 17/03 | 2,280 | 2,617 | 2,130 | 2,491 | +276 | +12.5 | 2,132,600 |
| 17/02 | 1,800 | 2,350 | 1,711 | 2,215 | +416 | +23.1 | 2,566,300 |
| 17/01 | 1,630 | 1,870 | 1,588 | 1,799 | +182 | +11.3 | 1,014,900 |
| 16/12 | 1,472 | 1,760 | 1,401 | 1,617 | +154 | +10.5 | 1,119,300 |
| 16/11 | 1,302 | 1,463 | 1,252 | 1,463 | +168 | +13.0 | 785,900 |
| 16/10 | 1,255 | 1,297 | 1,233 | 1,295 | +55 | +4.4 | 364,800 |
| 16/09 | 1,240 | 1,307 | 1,181 | 1,240 | 0 | 0.0 | 401,700 |
| 16/08 | 1,270 | 1,285 | 1,150 | 1,240 | -30 | -2.4 | 618,100 |
| 16/07 | 1,300 | 1,366 | 1,168 | 1,270 | -54 | -4.1 | 620,600 |
| 16/06 | 1,200 | 1,340 | 1,101 | 1,324 | +105 | +8.6 | 863,100 |
| 16/05 | 970 | 1,248 | 956 | 1,219 | +239 | +24.4 | 791,900 |
| 16/04 | 982 | 1,131 | 953 | 980 | -5 | -0.5 | 826,900 |
| 16/03 | 983 | 999 | 938 | 985 | +2 | +0.2 | 888,500 |
| 16/02 | 1,061 | 1,090 | 934 | 983 | -72 | -6.8 | 352,700 |
| 16/01 | 1,144 | 1,152 | 970 | 1,055 | -95 | -8.3 | 281,400 |
| 15/12 | 1,114 | 1,166 | 1,025 | 1,150 | +47 | +4.3 | 596,400 |
| 15/11 | 1,111 | 1,200 | 1,052 | 1,103 | -8 | -0.7 | 330,900 |
| 15/10 | 1,170 | 1,249 | 1,108 | 1,111 | -51 | -4.4 | 418,800 |
| 15/09 | 1,043 | 1,175 | 980 | 1,162 | +118 | +11.3 | 550,000 |
| 15/08 | 1,219 | 1,297 | 950 | 1,044 | -205 | -16.4 | 964,000 |
| 15/07 | 1,276 | 1,289 | 1,094 | 1,249 | -28 | -2.2 | 894,200 |
| 15/06 | 1,404 | 1,443 | 1,239 | 1,277 | -133 | -9.4 | 925,900 |
| 15/05 | 1,447 | 1,500 | 1,328 | 1,410 | -48 | -3.3 | 980,500 |
| 15/04 | 1,400 | 1,543 | 1,381 | 1,458 | +52 | +3.7 | 1,341,000 |
| 15/03 | 1,349 | 1,468 | 1,328 | 1,406 | +75 | +5.6 | 1,565,400 |
| 15/02 | 1,294 | 1,353 | 1,199 | 1,331 | +40 | +3.1 | 1,404,100 |
| 15/01 | 1,340 | 1,340 | 1,241 | 1,291 | -40 | -3.0 | 763,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
