6145東証S貸借
業種 機械
ＮＩＴＴＯＫＵ 株価時系列データ
PTS
2,052.1
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,140 (24/12/19) | 1,358 (24/08/13) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,140 (24/12/19) | 1,358 (24/08/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 2,062 | 2,079 | 2,026 | 2,049 | -16 | -0.8 | 326,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/12 | 1,222 | 1,369 | 1,200 | 1,331 | +113 | +9.3 | 1,833,500 |
| 14/11 | 1,110 | 1,248 | 1,075 | 1,218 | +141 | +13.1 | 1,727,600 |
| 14/10 | 1,267 | 1,278 | 1,001 | 1,077 | -203 | -15.9 | 1,404,600 |
| 14/09 | 1,158 | 1,300 | 1,133 | 1,280 | +130 | +11.3 | 1,468,700 |
| 14/08 | 967 | 1,160 | 946 | 1,150 | +168 | +17.1 | 1,638,700 |
| 14/07 | 1,012 | 1,051 | 971 | 982 | -48 | -4.7 | 1,226,600 |
| 14/06 | 939 | 1,058 | 908 | 1,030 | +108 | +11.7 | 1,302,500 |
| 14/05 | 882 | 922 | 802 | 922 | +40 | +4.5 | 1,240,200 |
| 14/04 | 833 | 925 | 827 | 882 | +53 | +6.4 | 819,200 |
| 14/03 | 841 | 850 | 806 | 829 | -14 | -1.7 | 449,500 |
| 14/02 | 893 | 904 | 811 | 843 | -60 | -6.6 | 590,600 |
| 14/01 | 949 | 997 | 894 | 903 | -55 | -5.7 | 710,000 |
| 13/12 | 1,000 | 1,015 | 892 | 958 | -57 | -5.6 | 892,000 |
| 13/11 | 871 | 1,029 | 815 | 1,015 | +144 | +16.5 | 1,993,800 |
| 13/10 | 900 | 917 | 839 | 871 | -29 | -3.2 | 1,136,300 |
| 13/09 | 821 | 923 | 819 | 900 | +70 | +8.4 | 698,000 |
| 13/08 | 934 | 959 | 809 | 830 | -110 | -11.7 | 1,598,800 |
| 13/07 | 964 | 993 | 922 | 940 | -10 | -1.1 | 1,123,500 |
| 13/06 | 994 | 1,085 | 916 | 950 | -44 | -4.4 | 1,102,200 |
| 13/05 | 942 | 1,075 | 912 | 994 | +30 | +3.1 | 1,866,800 |
| 13/04 | 972 | 972 | 890 | 964 | -8 | -0.8 | 1,652,600 |
| 13/03 | 1,053 | 1,070 | 970 | 972 | -81 | -7.7 | 942,000 |
| 13/02 | 1,040 | 1,097 | 1,021 | 1,053 | +11 | +1.1 | 721,500 |
| 13/01 | 977 | 1,066 | 960 | 1,042 | +83 | +8.7 | 999,500 |
| 12/12 | 962 | 1,005 | 916 | 959 | -9 | -0.9 | 867,600 |
| 12/11 | 885 | 1,025 | 805 | 968 | +77 | +8.6 | 1,265,300 |
| 12/10 | 898 | 898 | 740 | 891 | -11 | -1.2 | 2,445,800 |
| 12/09 | 950 | 997 | 901 | 902 | -53 | -5.6 | 927,600 |
| 12/08 | 1,026 | 1,092 | 900 | 955 | -95 | -9.1 | 1,369,200 |
| 12/07 | 1,159 | 1,184 | 979 | 1,050 | -89 | -7.8 | 1,048,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
