38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.53% | 1.18% | -0.26% |
52週高値 | 2,822 | 52週安値 | 1,759 | ||
---|---|---|---|---|---|
年初来高値 | 2,053 | 年初来安値 | 1,759 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926 | 1,984 | 1,923 | 1,969 | +57 | +3.0 | 129,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,912 | +0.5 | 1,922 | 201,500 | 5,400 | 162,500 | 30.09 | |
1,902 | -5.7 | 1,945 | 184,800 | 5,500 | 167,100 | 30.38 | |
2,018 | +6.8 | 1,933 | 232,100 | 8,800 | 166,500 | 18.92 | |
1,890 | -4.2 | 1,933 | 217,700 | 2,200 | 168,400 | 76.55 | |
1,973 | -3.2 | 1,990 | 185,200 | 2,100 | 164,900 | 78.52 | |
2,038 | +4.8 | 1,983 | 358,400 | 3,400 | 168,700 | 49.62 | |
1,945 | -3.3 | 1,960 | 483,000 | 1,300 | 174,600 | 134 | |
2,012 | +5.6 | 1,955 | 426,300 | 1,500 | 171,100 | 114 | |
1,906 | +2.0 | 1,897 | 358,500 | 2,300 | 183,000 | 79.57 | |
1,869 | -0.8 | 1,911 | 379,400 | 2,600 | 190,200 | 73.15 | |
1,885 | +5.7 | 1,884 | 734,600 | 2,200 | 184,500 | 83.86 | |
1,784 | -3.6 | 1,805 | 589,600 | 4,600 | 196,000 | 42.61 | |
1,851 | -3.0 | 1,868 | 491,700 | 13,100 | 177,200 | 13.53 | |
1,909 | -1.6 | 1,932 | 287,900 | 14,000 | 155,800 | 11.13 | |
1,940 | -2.5 | 1,954 | 204,800 | 14,100 | 150,400 | 10.67 | |
1,989 | +1.1 | 1,976 | 170,900 | 13,900 | 141,300 | 10.17 | |
1,968 | -1.6 | 1,979 | 90,300 | - | - | - | |
2,000 | +5.7 | 1,944 | 232,600 | 13,400 | 142,500 | 10.63 | |
1,893 | -1.6 | 1,906 | 271,800 | 13,800 | 161,000 | 11.67 | |
1,923 | -0.2 | 1,913 | 469,400 | 14,000 | 161,000 | 11.50 | |
1,927 | -9.1 | 1,994 | 484,000 | 6,300 | 145,700 | 23.13 | |
2,120 | -3.9 | 2,147 | 258,900 | 6,400 | 109,100 | 17.05 | |
2,206 | -0.5 | 2,220 | 161,800 | 6,900 | 89,400 | 12.96 | |
2,218 | -1.1 | 2,235 | 388,600 | 6,900 | 89,500 | 12.97 | |
2,242 | +1.3 | 2,259 | 145,900 | 37,500 | 83,300 | 2.22 | |
2,213 | -0.4 | 2,181 | 100,500 | 37,000 | 83,600 | 2.26 | |
2,222 | -3.6 | 2,241 | 123,700 | 37,600 | 80,100 | 2.13 | |
2,305 | -4.0 | 2,324 | 97,100 | 37,500 | 79,200 | 2.11 | |
2,400 | +1.4 | 2,404 | 75,900 | 37,400 | 77,200 | 2.06 |