38,236.07 | -37.98 | 155.13 | -2.75 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.74% | 0.23% | -0.26% |
52週高値 | 2,678 | 52週安値 | 1,637 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,692 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,822 | 1,834 | 1,822 | 1,825 | +3 | +0.2 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,834 | 1,866 | 1,822 | 1,822 | -34 | -1.8 | 27,900 | |
1,840 | 1,856 | 1,829 | 1,856 | +24 | +1.3 | 14,000 | |
1,801 | 1,838 | 1,795 | 1,832 | +22 | +1.2 | 13,500 | |
1,808 | 1,837 | 1,800 | 1,810 | +3 | +0.2 | 15,700 | |
1,778 | 1,811 | 1,768 | 1,807 | +31 | +1.7 | 13,600 | |
1,797 | 1,800 | 1,747 | 1,776 | -9 | -0.5 | 29,600 | |
1,794 | 1,794 | 1,770 | 1,785 | +31 | +1.8 | 5,600 | |
1,801 | 1,801 | 1,750 | 1,754 | -59 | -3.3 | 28,500 | |
1,794 | 1,834 | 1,785 | 1,813 | +19 | +1.1 | 9,400 | |
1,790 | 1,805 | 1,763 | 1,794 | +3 | +0.2 | 16,500 | |
1,830 | 1,851 | 1,788 | 1,791 | -54 | -2.9 | 25,800 | |
1,849 | 1,849 | 1,828 | 1,845 | -11 | -0.6 | 6,000 | |
1,859 | 1,865 | 1,824 | 1,856 | -3 | -0.2 | 10,600 | |
1,853 | 1,868 | 1,826 | 1,859 | +6 | +0.3 | 17,300 | |
1,858 | 1,886 | 1,853 | 1,853 | -14 | -0.7 | 9,900 | |
1,848 | 1,870 | 1,840 | 1,867 | +17 | +0.9 | 18,600 | |
1,839 | 1,851 | 1,815 | 1,850 | +33 | +1.8 | 10,400 | |
1,843 | 1,845 | 1,812 | 1,817 | -22 | -1.2 | 11,800 | |
1,851 | 1,865 | 1,828 | 1,839 | +7 | +0.4 | 13,500 | |
1,821 | 1,857 | 1,821 | 1,832 | -8 | -0.4 | 6,500 | |
1,864 | 1,864 | 1,829 | 1,840 | -19 | -1.0 | 11,200 | |
1,887 | 1,906 | 1,855 | 1,859 | -21 | -1.1 | 19,500 | |
1,867 | 1,899 | 1,867 | 1,880 | +45 | +2.5 | 28,100 | |
1,830 | 1,870 | 1,830 | 1,835 | +4 | +0.2 | 13,500 | |
1,826 | 1,850 | 1,812 | 1,831 | -3 | -0.2 | 14,200 | |
1,851 | 1,851 | 1,831 | 1,834 | -17 | -0.9 | 12,000 | |
1,851 | 1,880 | 1,845 | 1,851 | -5 | -0.3 | 30,400 | |
1,877 | 1,888 | 1,853 | 1,856 | +2 | +0.1 | 23,600 | |
1,809 | 1,858 | 1,809 | 1,854 | +53 | +2.9 | 44,400 |