37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,199 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 992 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 938 | 925 | 936 | -4 | -0.4 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 941 | 935 | 940 | +7 | +0.8 | 5,000 | |
930 | 934 | 930 | 933 | +3 | +0.3 | 1,700 | |
934 | 934 | 924 | 930 | +7 | +0.8 | 1,700 | |
921 | 923 | 916 | 923 | +4 | +0.4 | 15,200 | |
925 | 925 | 915 | 919 | -6 | -0.6 | 23,000 | |
932 | 932 | 921 | 925 | -4 | -0.4 | 4,200 | |
931 | 933 | 928 | 929 | -2 | -0.2 | 900 | |
938 | 939 | 931 | 931 | -8 | -0.9 | 1,000 | |
935 | 950 | 928 | 939 | +3 | +0.3 | 7,900 | |
941 | 941 | 936 | 936 | -10 | -1.1 | 1,200 | |
941 | 950 | 940 | 946 | +5 | +0.5 | 8,700 | |
941 | 941 | 937 | 941 | -2 | -0.2 | 1,900 | |
939 | 943 | 939 | 943 | +5 | +0.5 | 1,900 | |
937 | 939 | 937 | 938 | +3 | +0.3 | 1,500 | |
934 | 935 | 925 | 935 | -1 | -0.1 | 4,200 | |
932 | 936 | 926 | 936 | +3 | +0.3 | 3,600 | |
935 | 939 | 929 | 933 | -2 | -0.2 | 4,100 | |
937 | 937 | 926 | 935 | -5 | -0.5 | 4,600 | |
946 | 946 | 927 | 940 | -3 | -0.3 | 8,400 | |
927 | 947 | 926 | 943 | +15 | +1.6 | 9,100 | |
925 | 929 | 925 | 928 | +1 | +0.1 | 9,300 | |
926 | 929 | 922 | 927 | +1 | +0.1 | 4,300 | |
918 | 927 | 918 | 926 | -2 | -0.2 | 10,200 | |
930 | 930 | 920 | 928 | -2 | -0.2 | 8,500 | |
924 | 930 | 922 | 930 | +6 | +0.6 | 12,700 | |
929 | 930 | 923 | 924 | -2 | -0.2 | 12,200 | |
928 | 928 | 923 | 926 | +7 | +0.8 | 3,600 | |
920 | 927 | 918 | 919 | -9 | -1.0 | 34,200 | |
928 | 929 | 923 | 928 | -1 | -0.1 | 5,700 |