38,236.07 | -37.98 | 155.13 | -2.75 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.74% | 0.23% | -0.26% |
52週高値 | 1,389 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 943 | 年初来安値 | 693 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762 | 806 | 757 | 779 | +6 | +0.8 | 1,515,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 925 | 693 | 773 | -138 | -15.1 | 11,010,100 | |
892 | 943 | 800 | 911 | +30 | +3.4 | 10,619,400 | |
811 | 917 | 727 | 881 | +40 | +4.8 | 11,982,400 | |
869 | 903 | 766 | 841 | -43 | -4.9 | 12,329,300 | |
940 | 948 | 794 | 884 | -71 | -7.4 | 9,262,800 | |
895 | 1,093 | 868 | 955 | +75 | +8.5 | 10,994,900 | |
1,044 | 1,045 | 815 | 880 | -155 | -15.0 | 9,692,300 | |
1,099 | 1,114 | 993 | 1,035 | -65 | -5.9 | 7,841,600 | |
1,259 | 1,260 | 1,064 | 1,100 | -154 | -12.3 | 7,215,000 | |
1,190 | 1,259 | 1,066 | 1,254 | +75 | +6.4 | 14,443,600 | |
1,208 | 1,385 | 1,137 | 1,179 | -40 | -3.3 | 13,061,700 | |
1,247 | 1,389 | 1,184 | 1,219 | -23 | -1.9 | 9,978,300 | |
1,362 | 1,394 | 1,182 | 1,242 | -104 | -7.7 | 8,940,800 | |
1,238 | 1,481 | 1,227 | 1,346 | +108 | +8.7 | 10,929,400 | |
1,483 | 1,538 | 1,151 | 1,238 | -211 | -14.6 | 10,147,200 | |
1,515 | 1,653 | 1,341 | 1,449 | -106 | -6.8 | 11,467,100 | |
1,712 | 1,720 | 1,426 | 1,555 | -132 | -7.8 | 7,946,100 | |
1,510 | 1,845 | 1,461 | 1,687 | +180 | +11.9 | 14,572,400 | |
1,288 | 1,550 | 1,258 | 1,507 | +195 | +14.9 | 13,227,200 | |
1,391 | 1,483 | 1,234 | 1,312 | -102 | -7.2 | 10,286,000 | |
1,401 | 1,495 | 1,327 | 1,414 | +15 | +1.1 | 9,610,400 | |
1,132 | 1,441 | 1,066 | 1,399 | +268 | +23.7 | 14,477,000 | |
1,134 | 1,189 | 956 | 1,131 | +3 | +0.3 | 7,672,400 | |
1,115 | 1,149 | 897 | 1,128 | +11 | +1.0 | 7,841,000 | |
1,149 | 1,204 | 1,000 | 1,117 | -50 | -4.3 | 6,900,000 | |
992 | 1,178 | 915 | 1,167 | +190 | +19.4 | 6,828,600 | |
968 | 1,031 | 911 | 977 | +69 | +7.6 | 7,186,400 | |
1,408 | 1,413 | 819 | 908 | -500 | -35.5 | 14,849,400 | |
1,220 | 1,545 | 1,180 | 1,408 | +182 | +14.8 | 8,348,000 |