38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 710 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 544 | 年初来安値 | 483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 511 | 494 | 504 | +10 | +2.0 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 499 | 490 | 494 | +9 | +1.9 | 4,700 | |
505 | 505 | 483 | 485 | -15 | -3.0 | 20,400 | |
506 | 506 | 499 | 500 | -2 | -0.4 | 8,000 | |
512 | 512 | 496 | 502 | -5 | -1.0 | 8,400 | |
501 | 517 | 500 | 507 | -7 | -1.4 | 17,300 | |
510 | 519 | 499 | 514 | +4 | +0.8 | 28,100 | |
506 | 513 | 494 | 510 | +3 | +0.6 | 6,400 | |
527 | 528 | 507 | 507 | -21 | -4.0 | 5,300 | |
506 | 532 | 490 | 528 | +23 | +4.6 | 30,200 | |
502 | 509 | 500 | 505 | +3 | +0.6 | 4,500 | |
537 | 544 | 495 | 502 | -34 | -6.3 | 24,300 | |
540 | 543 | 530 | 536 | -3 | -0.6 | 8,600 | |
528 | 542 | 528 | 539 | +11 | +2.1 | 12,300 | |
530 | 534 | 520 | 528 | +8 | +1.5 | 8,700 | |
515 | 534 | 515 | 520 | +5 | +1.0 | 12,600 | |
529 | 538 | 515 | 515 | -7 | -1.3 | 14,600 | |
516 | 524 | 508 | 522 | +6 | +1.2 | 10,800 | |
491 | 516 | 485 | 516 | +25 | +5.1 | 24,600 | |
492 | 505 | 475 | 491 | -1 | -0.2 | 47,600 | |
537 | 537 | 492 | 492 | -16 | -3.1 | 31,100 | |
528 | 532 | 504 | 508 | -20 | -3.8 | 23,600 | |
546 | 549 | 525 | 528 | -23 | -4.2 | 24,100 | |
546 | 557 | 522 | 551 | +11 | +2.0 | 25,800 | |
534 | 628 | 525 | 540 | +6 | +1.1 | 196,300 | |
528 | 535 | 522 | 534 | +10 | +1.9 | 6,200 | |
509 | 530 | 507 | 524 | +12 | +2.3 | 11,300 | |
509 | 520 | 501 | 512 | -6 | -1.2 | 6,900 | |
521 | 528 | 518 | 518 | -5 | -1.0 | 6,000 | |
539 | 545 | 521 | 523 | -16 | -3.0 | 6,000 |