38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,610 | 52週安値 | 2,104 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 2,206 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,338 | 2,357 | 2,286 | 2,292 | -15 | -0.7 | 170,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,341 | 2,222 | 2,307 | +9 | +0.4 | 464,100 | |
2,353 | 2,417 | 2,271 | 2,298 | -80 | -3.4 | 495,400 | |
2,400 | 2,429 | 2,338 | 2,378 | +1 | 0.0 | 321,200 | |
2,532 | 2,553 | 2,300 | 2,377 | -166 | -6.5 | 433,000 | |
2,531 | 2,570 | 2,435 | 2,543 | +12 | +0.5 | 576,400 | |
2,315 | 2,570 | 2,305 | 2,531 | +252 | +11.1 | 916,400 | |
2,378 | 2,426 | 2,271 | 2,279 | -164 | -6.7 | 571,700 | |
2,382 | 2,466 | 2,363 | 2,443 | +89 | +3.8 | 744,700 | |
2,255 | 2,354 | 2,244 | 2,354 | +103 | +4.6 | 633,000 | |
2,297 | 2,344 | 2,243 | 2,251 | -46 | -2.0 | 587,500 | |
2,335 | 2,410 | 2,213 | 2,297 | -33 | -1.4 | 1,196,200 | |
2,447 | 2,450 | 2,320 | 2,330 | -101 | -4.2 | 685,400 | |
2,450 | 2,525 | 2,390 | 2,431 | -33 | -1.3 | 956,200 | |
2,497 | 2,570 | 2,445 | 2,464 | +29 | +1.2 | 1,398,700 | |
2,360 | 2,442 | 2,252 | 2,435 | +62 | +2.6 | 1,180,100 | |
2,322 | 2,395 | 2,315 | 2,373 | +61 | +2.6 | 755,900 | |
2,243 | 2,401 | 2,206 | 2,312 | +43 | +1.9 | 602,800 | |
2,125 | 2,274 | 2,116 | 2,269 | +161 | +7.6 | 975,500 | |
2,217 | 2,283 | 2,104 | 2,108 | -102 | -4.6 | 907,400 | |
2,300 | 2,336 | 2,147 | 2,210 | -72 | -3.2 | 761,600 | |
2,454 | 2,493 | 2,277 | 2,282 | -183 | -7.4 | 848,200 | |
2,680 | 2,695 | 2,450 | 2,465 | -225 | -8.4 | 1,088,600 | |
2,636 | 2,780 | 2,570 | 2,690 | +66 | +2.5 | 930,500 | |
2,341 | 2,661 | 2,274 | 2,624 | +291 | +12.5 | 2,444,200 | |
2,447 | 2,449 | 2,256 | 2,333 | -70 | -2.9 | 813,600 | |
2,339 | 2,450 | 2,306 | 2,403 | +14 | +0.6 | 777,700 | |
2,440 | 2,475 | 2,269 | 2,389 | -95 | -3.8 | 1,115,900 | |
2,454 | 2,544 | 2,388 | 2,484 | -45 | -1.8 | 912,900 | |
2,434 | 2,604 | 2,416 | 2,529 | +113 | +4.7 | 729,100 |