6298東証P貸借
業種 機械
ワイエイシイホールディングス 株価時系列データ
PTS
2,405.4
円
(22:48)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,610 (23/05/30) | 2,104 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,570 (24/01/22) | 2,206 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 2,386 | 2,438 | 2,383 | 2,418 | +73 | +3.1 | 191,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/20 | 2,315 | 2,350 | 2,300 | 2,345 | +59 | +2.6 | 115,200 |
| 5/17 | 2,292 | 2,313 | 2,264 | 2,286 | -33 | -1.4 | 129,800 |
| 5/16 | 2,390 | 2,394 | 2,281 | 2,319 | -68 | -2.9 | 151,800 |
| 5/15 | 2,461 | 2,461 | 2,361 | 2,387 | +7 | +0.3 | 192,000 |
| 5/14 | 2,387 | 2,398 | 2,345 | 2,380 | -8 | -0.3 | 130,700 |
| 5/13 | 2,311 | 2,393 | 2,309 | 2,388 | +89 | +3.9 | 117,700 |
| 5/10 | 2,297 | 2,315 | 2,276 | 2,299 | +2 | +0.1 | 74,500 |
| 5/9 | 2,311 | 2,313 | 2,281 | 2,297 | -12 | -0.5 | 56,800 |
| 5/8 | 2,339 | 2,349 | 2,309 | 2,309 | -20 | -0.9 | 58,000 |
| 5/7 | 2,327 | 2,340 | 2,304 | 2,329 | +37 | +1.6 | 66,700 |
| 5/2 | 2,300 | 2,315 | 2,286 | 2,292 | -7 | -0.3 | 47,500 |
| 5/1 | 2,327 | 2,336 | 2,295 | 2,299 | -58 | -2.5 | 53,000 |
| 4/30 | 2,338 | 2,357 | 2,314 | 2,357 | +50 | +2.2 | 69,700 |
| 4/26 | 2,281 | 2,327 | 2,278 | 2,307 | +24 | +1.1 | 140,100 |
| 4/25 | 2,296 | 2,325 | 2,282 | 2,283 | -43 | -1.9 | 58,000 |
| 4/24 | 2,310 | 2,335 | 2,280 | 2,326 | +53 | +2.3 | 70,100 |
| 4/23 | 2,325 | 2,341 | 2,273 | 2,273 | +23 | +1.0 | 86,500 |
| 4/22 | 2,300 | 2,301 | 2,222 | 2,250 | -48 | -2.1 | 109,400 |
| 4/19 | 2,403 | 2,403 | 2,271 | 2,298 | -106 | -4.4 | 129,200 |
| 4/18 | 2,289 | 2,417 | 2,278 | 2,404 | +82 | +3.5 | 104,900 |
| 4/17 | 2,320 | 2,360 | 2,299 | 2,322 | +17 | +0.7 | 106,200 |
| 4/16 | 2,365 | 2,365 | 2,305 | 2,305 | -79 | -3.3 | 112,500 |
| 4/15 | 2,353 | 2,386 | 2,341 | 2,384 | +6 | +0.3 | 42,600 |
| 4/12 | 2,397 | 2,419 | 2,370 | 2,378 | +17 | +0.7 | 80,000 |
| 4/11 | 2,350 | 2,368 | 2,338 | 2,361 | -8 | -0.3 | 39,000 |
| 4/10 | 2,385 | 2,407 | 2,369 | 2,369 | -42 | -1.7 | 85,900 |
| 4/9 | 2,407 | 2,429 | 2,387 | 2,411 | +4 | +0.2 | 48,300 |
| 4/8 | 2,400 | 2,427 | 2,382 | 2,407 | +30 | +1.3 | 68,000 |
| 4/5 | 2,374 | 2,413 | 2,355 | 2,377 | -25 | -1.0 | 93,000 |
| 4/4 | 2,452 | 2,462 | 2,402 | 2,402 | -43 | -1.8 | 65,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて