！決算発表予定日 2024/05/14
6298東証P貸借
業種 機械
ワイエイシイホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,610 (23/05/30) | 2,104 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,570 (24/01/22) | 2,206 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,532 | 2,553 | 2,278 | 2,404 | -139 | -5.5 | 1,225,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 2,308 | 2,570 | 2,271 | 2,543 | +247 | +10.8 | 2,947,700 |
| 24/02 | 2,413 | 2,450 | 2,213 | 2,296 | -147 | -6.0 | 3,228,400 |
| 24/01 | 2,243 | 2,570 | 2,206 | 2,443 | +174 | +7.7 | 4,628,900 |
| 23/12 | 2,517 | 2,517 | 2,104 | 2,269 | -261 | -10.3 | 3,715,000 |
| 23/11 | 2,441 | 2,780 | 2,256 | 2,530 | +138 | +5.8 | 5,509,900 |
| 23/10 | 2,637 | 2,647 | 2,269 | 2,392 | -207 | -8.0 | 4,346,800 |
| 23/09 | 2,740 | 2,980 | 2,578 | 2,599 | -129 | -4.7 | 3,801,600 |
| 23/08 | 2,825 | 2,917 | 2,421 | 2,728 | -88 | -3.1 | 7,461,000 |
| 23/07 | 3,120 | 3,150 | 2,558 | 2,816 | -299 | -9.6 | 9,644,300 |
| 23/06 | 3,335 | 3,495 | 2,977 | 3,115 | -265 | -7.8 | 10,142,200 |
| 23/05 | 2,820 | 3,610 | 2,673 | 3,380 | +598 | +21.5 | 18,718,300 |
| 23/04 | 2,770 | 2,782 | 2,505 | 2,782 | +31 | +1.1 | 10,081,600 |
| 23/03 | 2,150 | 2,866 | 2,138 | 2,751 | +609 | +28.4 | 17,814,800 |
| 23/02 | 2,015 | 2,356 | 2,003 | 2,142 | +122 | +6.0 | 18,412,000 |
| 23/01 | 1,578 | 2,125 | 1,463 | 2,020 | +418 | +26.1 | 22,735,500 |
| 22/12 | 1,488 | 1,689 | 1,437 | 1,602 | +136 | +9.3 | 8,485,300 |
| 22/11 | 1,289 | 1,575 | 1,221 | 1,466 | +182 | +14.2 | 4,770,300 |
| 22/10 | 1,182 | 1,318 | 1,180 | 1,284 | +80 | +6.6 | 1,588,200 |
| 22/09 | 1,410 | 1,459 | 1,192 | 1,204 | -210 | -14.9 | 2,487,200 |
| 22/08 | 1,583 | 1,634 | 1,407 | 1,414 | -163 | -10.3 | 3,936,600 |
| 22/07 | 1,531 | 1,635 | 1,440 | 1,577 | +44 | +2.9 | 3,696,600 |
| 22/06 | 1,780 | 1,828 | 1,521 | 1,533 | -245 | -13.8 | 6,254,300 |
| 22/05 | 1,533 | 1,949 | 1,361 | 1,778 | +248 | +16.2 | 7,077,900 |
| 22/04 | 1,669 | 1,762 | 1,459 | 1,530 | -152 | -9.0 | 8,131,900 |
| 22/03 | 1,130 | 1,767 | 1,001 | 1,682 | +575 | +51.9 | 12,204,900 |
| 22/02 | 1,148 | 1,346 | 996 | 1,107 | -15 | -1.3 | 14,554,300 |
| 22/01 | 1,150 | 1,193 | 1,015 | 1,122 | +4 | +0.4 | 7,007,600 |
| 21/12 | 940 | 1,122 | 857 | 1,118 | +191 | +20.6 | 3,274,500 |
| 21/11 | 960 | 1,087 | 910 | 927 | -18 | -1.9 | 3,173,000 |
| 21/10 | 880 | 978 | 787 | 945 | +63 | +7.1 | 3,091,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて