！決算発表予定日 2024/05/14
6298東証P貸借
業種 機械
ワイエイシイホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,610 (23/05/30) | 2,104 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,570 (24/01/22) | 2,206 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 2,353 | 2,417 | 2,278 | 2,404 | +26 | +1.1 | 471,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 2,378 | +0.0 | 2,388 | 321,200 | 310,800 | 1,277,500 | 4.11 |
| 4/5 | 2,377 | -6.5 | 2,430 | 433,000 | 316,600 | 1,277,800 | 4.04 |
| 3/29 | 2,543 | +0.5 | 2,521 | 576,400 | 330,700 | 1,260,200 | 3.81 |
| 3/22 | 2,531 | +11.1 | 2,478 | 916,400 | 332,400 | 1,287,400 | 3.87 |
| 3/15 | 2,279 | -6.7 | 2,330 | 571,700 | 315,500 | 1,464,300 | 4.64 |
| 3/8 | 2,443 | +3.8 | 2,413 | 744,700 | 338,700 | 1,411,100 | 4.17 |
| 3/1 | 2,354 | +4.6 | 2,297 | 633,000 | 341,300 | 1,489,300 | 4.36 |
| 2/22 | 2,251 | -2.0 | 2,280 | 587,500 | 346,100 | 1,558,700 | 4.50 |
| 2/16 | 2,297 | -1.4 | 2,316 | 1,196,200 | 343,700 | 1,551,000 | 4.51 |
| 2/9 | 2,330 | -4.2 | 2,371 | 685,400 | 327,300 | 1,607,400 | 4.91 |
| 2/2 | 2,431 | -1.3 | 2,455 | 956,200 | 328,700 | 1,594,900 | 4.85 |
| 1/26 | 2,464 | +1.2 | 2,515 | 1,398,700 | 230,000 | 1,548,300 | 6.73 |
| 1/19 | 2,435 | +2.6 | 2,346 | 1,180,100 | 236,600 | 1,453,800 | 6.14 |
| 1/12 | 2,373 | +2.6 | 2,348 | 755,900 | 235,500 | 1,487,900 | 6.32 |
| 1/5 | 2,312 | +1.9 | 2,323 | 602,800 | ー | ー | ー |
| 12/29 | 2,269 | +7.6 | 2,185 | 975,500 | 233,100 | 1,413,100 | 6.06 |
| 12/22 | 2,108 | -4.6 | 2,180 | 907,400 | 245,800 | 1,475,900 | 6.00 |
| 12/15 | 2,210 | -3.2 | 2,230 | 761,600 | 250,300 | 1,427,300 | 5.70 |
| 12/8 | 2,282 | -7.4 | 2,369 | 848,200 | 250,400 | 1,488,700 | 5.95 |
| 12/1 | 2,465 | -8.4 | 2,548 | 1,088,600 | 259,800 | 1,501,600 | 5.78 |
| 11/24 | 2,690 | +2.5 | 2,668 | 930,500 | 276,500 | 1,469,600 | 5.32 |
| 11/17 | 2,624 | +12.5 | 2,534 | 2,444,200 | 277,700 | 1,478,100 | 5.32 |
| 11/10 | 2,333 | -2.9 | 2,340 | 813,600 | 252,000 | 1,599,900 | 6.35 |
| 11/2 | 2,403 | +0.6 | 2,372 | 777,700 | 257,100 | 1,714,300 | 6.67 |
| 10/27 | 2,389 | -3.8 | 2,372 | 1,115,900 | 256,400 | 1,757,400 | 6.85 |
| 10/20 | 2,484 | -1.8 | 2,462 | 912,900 | 267,700 | 1,831,900 | 6.84 |
| 10/13 | 2,529 | +4.7 | 2,523 | 729,100 | 253,400 | 1,853,100 | 7.31 |
| 10/6 | 2,416 | -7.0 | 2,443 | 1,266,500 | 318,600 | 1,862,300 | 5.85 |
| 9/29 | 2,599 | -4.1 | 2,695 | 870,700 | 278,200 | 1,833,500 | 6.59 |
| 9/22 | 2,711 | -4.2 | 2,767 | 448,900 | 291,800 | 1,744,600 | 5.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて