！決算発表予定日 2024/05/14
6298東証P貸借
業種 機械
ワイエイシイホールディングス 株価時系列データ
PTS
2,300
円
(14:48)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,610 (23/05/30) | 2,104 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,570 (24/01/22) | 2,206 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 2,338 | 2,357 | 2,295 | 2,302 | -5 | -0.2 | 118,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,599 | -4.1 | 2,695 | 870,700 | 278,200 | 1,833,500 | 6.59 |
| 9/22 | 2,711 | -4.2 | 2,767 | 448,900 | 291,800 | 1,744,600 | 5.98 |
| 9/15 | 2,830 | -3.9 | 2,853 | 829,700 | 310,800 | 1,672,500 | 5.38 |
| 9/8 | 2,946 | +9.7 | 2,824 | 1,523,400 | 340,900 | 1,658,900 | 4.87 |
| 9/1 | 2,686 | +0.4 | 2,672 | 666,000 | 340,600 | 1,756,300 | 5.16 |
| 8/25 | 2,676 | +0.5 | 2,674 | 1,417,000 | 363,700 | 1,749,100 | 4.81 |
| 8/18 | 2,663 | -0.6 | 2,562 | 2,865,600 | 368,700 | 1,812,500 | 4.92 |
| 8/10 | 2,678 | -2.1 | 2,670 | 1,198,700 | 255,800 | 1,856,000 | 7.26 |
| 8/4 | 2,734 | -0.2 | 2,829 | 1,924,000 | 180,300 | 1,868,100 | 10.36 |
| 7/28 | 2,740 | +0.7 | 2,772 | 1,949,600 | 194,800 | 1,896,400 | 9.74 |
| 7/21 | 2,720 | -0.6 | 2,766 | 1,958,800 | 215,500 | 1,864,800 | 8.65 |
| 7/14 | 2,736 | -1.6 | 2,678 | 2,757,700 | 220,700 | 1,684,200 | 7.63 |
| 7/7 | 2,780 | -10.8 | 2,923 | 2,496,800 | 302,500 | 1,754,800 | 5.80 |
| 6/30 | 3,115 | -3.4 | 3,109 | 1,670,000 | 379,100 | 1,773,300 | 4.68 |
| 6/23 | 3,225 | -0.5 | 3,312 | 2,297,100 | 408,200 | 1,761,000 | 4.31 |
| 6/16 | 3,240 | +3.0 | 3,301 | 2,511,500 | 411,300 | 1,764,200 | 4.29 |
| 6/9 | 3,145 | -6.4 | 3,258 | 2,750,400 | 426,100 | 1,665,100 | 3.91 |
| 6/2 | 3,360 | +4.7 | 3,461 | 4,664,200 | 526,000 | 1,447,000 | 2.75 |
| 5/26 | 3,210 | +3.6 | 3,078 | 3,557,300 | 645,700 | 1,279,000 | 1.98 |
| 5/19 | 3,100 | +7.9 | 2,885 | 5,272,600 | 636,800 | 1,393,900 | 2.19 |
| 5/12 | 2,873 | -0.4 | 2,887 | 4,589,100 | 492,300 | 1,720,000 | 3.49 |
| 5/2 | 2,885 | +3.7 | 2,894 | 1,548,300 | ー | ー | ー |
| 4/28 | 2,782 | +4.7 | 2,658 | 2,517,300 | 521,700 | 1,624,100 | 3.11 |
| 4/21 | 2,657 | +4.7 | 2,598 | 1,848,700 | 442,700 | 1,721,600 | 3.89 |
| 4/14 | 2,538 | -1.9 | 2,635 | 3,027,900 | 410,300 | 1,915,100 | 4.67 |
| 4/7 | 2,588 | -5.9 | 2,613 | 2,687,700 | 415,500 | 1,658,000 | 3.99 |
| 3/31 | 2,751 | -0.6 | 2,706 | 3,295,200 | 485,900 | 1,472,300 | 3.03 |
| 3/24 | 2,768 | +3.7 | 2,704 | 3,949,300 | 516,000 | 1,611,400 | 3.12 |
| 3/17 | 2,670 | -0.5 | 2,601 | 5,114,600 | 500,000 | 1,614,400 | 3.23 |
| 3/10 | 2,684 | +24.6 | 2,450 | 4,600,700 | 585,800 | 1,405,300 | 2.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて