6298東証P貸借
業種 機械
ワイエイシイホールディングス 株価時系列データ
PTS
2,405.4
円
(22:48)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,610 (23/05/30) | 2,104 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,570 (24/01/22) | 2,206 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 2,315 | 2,438 | 2,300 | 2,418 | +132 | +5.8 | 498,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 2,768 | +3.7 | 2,704 | 3,949,300 | 516,000 | 1,611,400 | 3.12 |
| 3/17 | 2,670 | -0.5 | 2,601 | 5,114,600 | 500,000 | 1,614,400 | 3.23 |
| 3/10 | 2,684 | +24.6 | 2,450 | 4,600,700 | 585,800 | 1,405,300 | 2.40 |
| 3/3 | 2,155 | -1.5 | 2,167 | 1,603,000 | 445,400 | 1,493,800 | 3.35 |
| 2/24 | 2,187 | -2.3 | 2,256 | 2,638,000 | 475,400 | 1,485,600 | 3.12 |
| 2/17 | 2,238 | +2.8 | 2,224 | 6,573,700 | 511,000 | 1,377,900 | 2.70 |
| 2/10 | 2,178 | +2.6 | 2,116 | 4,959,900 | 570,400 | 1,510,600 | 2.65 |
| 2/3 | 2,123 | +7.3 | 2,081 | 5,681,200 | 520,200 | 1,474,000 | 2.83 |
| 1/27 | 1,978 | -1.4 | 1,964 | 3,166,400 | 528,100 | 1,362,800 | 2.58 |
| 1/20 | 2,005 | -0.6 | 2,028 | 6,462,200 | 642,900 | 1,589,900 | 2.47 |
| 1/13 | 2,017 | +18.7 | 1,952 | 9,160,800 | 717,000 | 1,695,100 | 2.36 |
| 1/6 | 1,700 | +6.1 | 1,608 | 1,757,300 | 250,800 | 1,217,900 | 4.86 |
| 12/30 | 1,602 | +5.7 | 1,587 | 1,225,800 | 39,600 | 1,184,400 | 29.91 |
| 12/23 | 1,516 | -6.3 | 1,534 | 1,538,500 | 35,800 | 1,104,700 | 30.86 |
| 12/16 | 1,617 | +5.5 | 1,625 | 2,397,900 | 78,900 | 1,111,900 | 14.09 |
| 12/9 | 1,533 | -1.0 | 1,520 | 2,637,500 | 51,100 | 1,078,900 | 21.11 |
| 12/2 | 1,549 | +6.2 | 1,508 | 2,207,900 | 55,900 | 1,064,400 | 19.04 |
| 11/25 | 1,458 | +6.6 | 1,408 | 919,300 | 48,600 | 842,900 | 17.34 |
| 11/18 | 1,368 | -2.0 | 1,333 | 1,532,500 | 43,600 | 801,500 | 18.38 |
| 11/11 | 1,396 | +8.0 | 1,360 | 511,900 | 69,400 | 675,100 | 9.73 |
| 11/4 | 1,293 | +4.9 | 1,298 | 378,900 | 67,200 | 694,400 | 10.33 |
| 10/28 | 1,233 | +0.5 | 1,257 | 317,200 | 59,400 | 677,000 | 11.40 |
| 10/21 | 1,227 | -2.5 | 1,246 | 279,700 | 75,200 | 668,200 | 8.89 |
| 10/14 | 1,258 | -2.2 | 1,261 | 356,200 | 76,100 | 664,300 | 8.73 |
| 10/7 | 1,286 | +6.8 | 1,271 | 540,500 | 73,500 | 677,300 | 9.21 |
| 9/30 | 1,204 | -10.6 | 1,263 | 764,300 | 56,300 | 723,000 | 12.84 |
| 9/22 | 1,346 | +0.5 | 1,357 | 280,200 | 51,600 | 814,500 | 15.78 |
| 9/16 | 1,339 | -6.2 | 1,407 | 580,700 | 57,000 | 850,700 | 14.92 |
| 9/9 | 1,427 | +4.9 | 1,402 | 550,500 | 59,000 | 818,800 | 13.88 |
| 9/2 | 1,361 | -7.5 | 1,405 | 723,300 | 73,900 | 876,900 | 11.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて