6298東証P貸借
業種 機械
ワイエイシイホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,495 (23/06/13) | 2,104 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,570 (24/01/22) | 2,170 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 2,313 | 2,356 | 2,296 | 2,353 | +90 | +4.0 | 199,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/9 | 1,427 | +4.9 | 1,402 | 550,500 | 59,000 | 818,800 | 13.88 |
| 9/2 | 1,361 | -7.5 | 1,405 | 723,300 | 73,900 | 876,900 | 11.87 |
| 8/26 | 1,471 | -2.6 | 1,469 | 507,100 | 78,200 | 841,700 | 10.76 |
| 8/19 | 1,510 | -4.9 | 1,489 | 1,620,300 | 89,000 | 837,200 | 9.41 |
| 8/12 | 1,587 | -0.9 | 1,583 | 634,600 | 116,500 | 764,700 | 6.56 |
| 8/5 | 1,602 | +1.6 | 1,582 | 762,800 | 112,100 | 728,200 | 6.50 |
| 7/29 | 1,577 | -0.5 | 1,577 | 723,800 | 111,500 | 812,300 | 7.29 |
| 7/22 | 1,585 | +6.9 | 1,542 | 638,400 | 98,500 | 795,500 | 8.08 |
| 7/15 | 1,483 | -1.8 | 1,478 | 818,600 | 103,000 | 810,300 | 7.87 |
| 7/8 | 1,510 | -1.1 | 1,506 | 1,102,300 | 87,800 | 802,100 | 9.14 |
| 7/1 | 1,526 | -4.6 | 1,647 | 3,126,800 | 98,300 | 861,500 | 8.76 |
| 6/24 | 1,600 | -0.7 | 1,609 | 1,071,400 | 73,800 | 741,300 | 10.04 |
| 6/17 | 1,611 | -7.6 | 1,647 | 1,022,700 | 78,100 | 631,200 | 8.08 |
| 6/10 | 1,744 | +1.8 | 1,753 | 815,500 | 134,900 | 661,200 | 4.90 |
| 6/3 | 1,713 | -9.1 | 1,794 | 1,274,300 | 156,300 | 633,500 | 4.05 |
| 5/27 | 1,884 | +8.0 | 1,836 | 1,408,300 | 205,700 | 550,300 | 2.68 |
| 5/20 | 1,745 | +17.5 | 1,790 | 3,551,400 | 165,800 | 533,100 | 3.22 |
| 5/13 | 1,485 | -1.3 | 1,437 | 1,140,000 | 124,200 | 590,100 | 4.75 |
| 5/6 | 1,504 | -1.7 | 1,512 | 335,300 | ー | ー | ー |
| 4/28 | 1,530 | -0.5 | 1,530 | 1,068,700 | 208,400 | 598,600 | 2.87 |
| 4/22 | 1,538 | +2.0 | 1,561 | 1,485,600 | 227,500 | 662,500 | 2.91 |
| 4/15 | 1,508 | -7.1 | 1,572 | 2,502,700 | 229,500 | 674,000 | 2.94 |
| 4/8 | 1,623 | +0.3 | 1,678 | 2,279,300 | 314,400 | 682,700 | 2.17 |
| 4/1 | 1,619 | +4.5 | 1,639 | 4,455,000 | 294,700 | 745,100 | 2.53 |
| 3/25 | 1,549 | +18.0 | 1,466 | 5,143,600 | 262,000 | 683,800 | 2.61 |
| 3/18 | 1,313 | +23.4 | 1,200 | 1,483,300 | 98,500 | 704,700 | 7.15 |
| 3/11 | 1,064 | -3.4 | 1,050 | 993,900 | 66,600 | 670,800 | 10.07 |
| 3/4 | 1,101 | +0.6 | 1,129 | 1,167,600 | 79,600 | 770,900 | 9.68 |
| 2/25 | 1,094 | +0.7 | 1,043 | 867,400 | 84,400 | 755,200 | 8.95 |
| 2/18 | 1,086 | -8.4 | 1,079 | 1,982,200 | 93,100 | 821,800 | 8.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて