52週高値 | 4,805 | 52週安値 | 2,386 | ||
---|---|---|---|---|---|
年初来高値 | 4,805 | 年初来安値 | 3,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,560 | 4,565 | 4,105 | 4,165 | -330 | -7.3 | 192,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,495 | -0.1 | 4,423 | 104,100 | 12,100 | 10,700 | 0.88 | |
4,500 | +1.4 | 4,485 | 73,300 | 10,400 | 8,000 | 0.77 | |
4,440 | +0.3 | 4,468 | 121,800 | 5,000 | 10,400 | 2.08 | |
4,425 | +5.0 | 4,330 | 96,500 | 3,200 | 14,000 | 4.38 | |
4,215 | -7.2 | 4,386 | 184,600 | 2,100 | 14,400 | 6.86 | |
4,540 | +16.4 | 4,304 | 286,700 | 5,200 | 21,100 | 4.06 | |
3,900 | +2.8 | 3,889 | 89,100 | 2,100 | 19,400 | 9.24 | |
3,795 | -0.3 | 3,829 | 89,400 | 2,100 | 22,900 | 10.90 | |
3,805 | +2.3 | 3,773 | 49,200 | 2,100 | 21,100 | 10.05 | |
3,720 | +3.2 | 3,671 | 71,400 | 2,100 | 21,100 | 10.05 | |
3,605 | -3.0 | 3,677 | 97,900 | 2,200 | 20,300 | 9.23 | |
3,715 | +1.2 | 3,709 | 114,800 | 2,300 | 20,300 | 8.83 | |
3,670 | +1.0 | 3,666 | 75,900 | 2,300 | 24,100 | 10.48 | |
3,635 | -3.1 | 3,711 | 99,000 | 2,300 | 24,100 | 10.48 | |
3,750 | +1.4 | 3,782 | 93,900 | 2,900 | 22,700 | 7.83 | |
3,700 | -3.9 | 3,790 | 63,800 | - | - | - | |
3,850 | -3.8 | 3,899 | 146,400 | 4,300 | 23,000 | 5.35 | |
4,000 | +21.0 | 3,828 | 1,156,400 | 5,500 | 29,800 | 5.42 | |
3,305 | +19.1 | 3,138 | 314,400 | 11,500 | 43,500 | 3.78 | |
2,776 | -3.4 | 2,826 | 86,400 | 500 | 35,800 | 71.60 | |
2,873 | -0.6 | 2,888 | 64,100 | 500 | 29,300 | 58.60 | |
2,890 | +0.3 | 2,868 | 70,200 | 800 | 29,500 | 36.88 | |
2,882 | +2.2 | 2,837 | 99,500 | 1,000 | 31,700 | 31.70 | |
2,820 | +3.8 | 2,799 | 184,700 | 3,800 | 28,300 | 7.45 | |
2,717 | -2.9 | 2,699 | 301,300 | 9,500 | 32,500 | 3.42 | |
2,798 | -0.4 | 2,791 | 396,200 | 445,100 | 25,700 | 0.06 | |
2,808 | -4.6 | 2,892 | 285,700 | 342,800 | 48,000 | 0.14 | |
2,944 | +0.3 | 2,980 | 222,700 | 269,400 | 44,900 | 0.17 | |
2,935 | -4.1 | 2,977 | 447,100 | 200,700 | 44,500 | 0.22 |