52週高値 | 1,303 | 52週安値 | 858 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,014 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,303 | 1,199 | 1,242 | -46 | -3.6 | 2,741,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,293 | 1,189 | 1,288 | +35 | +2.8 | 3,683,400 | |
1,087 | 1,257 | 1,087 | 1,253 | +164 | +15.1 | 4,485,500 | |
1,030 | 1,118 | 1,014 | 1,089 | +59 | +5.7 | 2,702,700 | |
1,010 | 1,032 | 950 | 1,030 | +24 | +2.4 | 3,216,200 | |
963 | 1,012 | 910 | 1,006 | +49 | +5.1 | 2,834,300 | |
1,024 | 1,031 | 907 | 957 | -57 | -5.6 | 3,209,200 | |
1,002 | 1,045 | 997 | 1,014 | +6 | +0.6 | 3,638,600 | |
908 | 1,020 | 868 | 1,008 | +103 | +11.4 | 6,123,000 | |
911 | 924 | 867 | 905 | -3 | -0.3 | 3,247,200 | |
865 | 932 | 858 | 908 | +44 | +5.1 | 3,449,000 | |
956 | 966 | 864 | 864 | -87 | -9.1 | 3,144,400 | |
947 | 956 | 908 | 951 | +11 | +1.2 | 3,201,300 | |
963 | 985 | 882 | 940 | -27 | -2.8 | 4,100,400 | |
1,020 | 1,074 | 922 | 967 | -48 | -4.7 | 5,021,100 | |
940 | 1,018 | 912 | 1,015 | +66 | +7.0 | 3,561,700 | |
1,006 | 1,020 | 949 | 949 | -52 | -5.2 | 4,359,500 | |
992 | 1,044 | 975 | 1,001 | +9 | +0.9 | 5,062,500 | |
900 | 1,000 | 899 | 992 | +83 | +9.1 | 5,671,300 | |
1,009 | 1,045 | 900 | 909 | -110 | -10.8 | 6,638,800 | |
832 | 1,070 | 820 | 1,019 | +196 | +23.8 | 14,070,200 | |
812 | 846 | 791 | 823 | +22 | +2.7 | 6,513,400 | |
804 | 913 | 790 | 801 | +4 | +0.5 | 7,688,900 | |
810 | 849 | 762 | 797 | -13 | -1.6 | 6,444,700 | |
901 | 921 | 772 | 810 | -106 | -11.6 | 5,203,800 | |
794 | 935 | 666 | 916 | +122 | +15.4 | 12,761,700 | |
840 | 864 | 756 | 794 | -48 | -5.7 | 4,878,800 | |
811 | 863 | 800 | 842 | +38 | +4.7 | 5,524,800 | |
850 | 919 | 757 | 804 | -44 | -5.2 | 7,536,600 | |
1,024 | 1,028 | 848 | 848 | -159 | -15.8 | 4,110,500 |