52週高値 | 6,930 | 52週安値 | 3,820 | ||
---|---|---|---|---|---|
年初来高値 | 5,980 | 年初来安値 | 3,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,520 | 4,425 | 4,485 | 0 | 0.0 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,480 | 4,520 | 4,420 | 4,485 | +5 | +0.1 | 39,000 | |
4,485 | 4,550 | 4,445 | 4,480 | +40 | +0.9 | 33,700 | |
4,445 | 4,470 | 4,345 | 4,440 | +65 | +1.5 | 95,600 | |
4,405 | 4,465 | 4,355 | 4,375 | -80 | -1.8 | 38,700 | |
4,340 | 4,500 | 4,320 | 4,455 | +185 | +4.3 | 75,900 | |
4,400 | 4,400 | 4,250 | 4,270 | +10 | +0.2 | 39,700 | |
4,245 | 4,275 | 4,175 | 4,260 | +5 | +0.1 | 57,000 | |
4,460 | 4,460 | 4,225 | 4,255 | -215 | -4.8 | 85,900 | |
4,300 | 4,505 | 4,290 | 4,470 | +35 | +0.8 | 55,000 | |
4,470 | 4,535 | 4,435 | 4,435 | 0 | 0.0 | 48,600 | |
4,575 | 4,575 | 4,430 | 4,435 | -195 | -4.2 | 61,000 | |
4,570 | 4,630 | 4,530 | 4,630 | -10 | -0.2 | 46,900 | |
4,670 | 4,700 | 4,590 | 4,640 | +40 | +0.9 | 48,900 | |
4,635 | 4,710 | 4,590 | 4,600 | -50 | -1.1 | 59,700 | |
4,650 | 4,880 | 4,640 | 4,650 | +40 | +0.9 | 122,700 | |
4,610 | 4,640 | 4,565 | 4,610 | +35 | +0.8 | 38,300 | |
4,685 | 4,685 | 4,560 | 4,575 | -20 | -0.4 | 46,000 | |
4,590 | 4,625 | 4,495 | 4,595 | -65 | -1.4 | 80,600 | |
4,740 | 4,740 | 4,660 | 4,660 | +20 | +0.4 | 38,100 | |
4,650 | 4,705 | 4,580 | 4,640 | -115 | -2.4 | 77,900 | |
4,815 | 4,850 | 4,735 | 4,755 | -50 | -1.0 | 50,300 | |
4,960 | 5,010 | 4,800 | 4,805 | -165 | -3.3 | 91,400 | |
4,940 | 4,980 | 4,885 | 4,970 | +30 | +0.6 | 88,100 | |
4,940 | 5,040 | 4,915 | 4,940 | 0 | 0.0 | 58,900 | |
4,975 | 4,980 | 4,905 | 4,940 | -35 | -0.7 | 78,000 | |
4,960 | 5,040 | 4,920 | 4,975 | -5 | -0.1 | 57,100 | |
5,020 | 5,180 | 4,960 | 4,980 | 0 | 0.0 | 104,800 | |
5,070 | 5,130 | 4,975 | 4,980 | -90 | -1.8 | 91,600 | |
5,220 | 5,230 | 5,060 | 5,070 | +40 | +0.8 | 83,800 |