52週高値 | 1,575 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 1,293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,384 | 1,351 | 1,371 | -16 | -1.2 | 114,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,564 | 1,338 | 1,387 | -151 | -9.8 | 1,288,000 | |
1,473 | 1,575 | 1,403 | 1,538 | +65 | +4.4 | 1,451,900 | |
1,525 | 1,572 | 1,339 | 1,473 | -65 | -4.2 | 2,020,600 | |
1,304 | 1,538 | 1,293 | 1,538 | +273 | +21.6 | 2,497,600 | |
1,247 | 1,291 | 1,185 | 1,265 | +18 | +1.4 | 989,100 | |
1,210 | 1,253 | 1,114 | 1,247 | +49 | +4.1 | 1,748,300 | |
1,215 | 1,323 | 1,131 | 1,198 | -6 | -0.5 | 1,891,100 | |
1,305 | 1,334 | 1,202 | 1,204 | -102 | -7.8 | 1,703,000 | |
1,138 | 1,346 | 1,097 | 1,306 | +167 | +14.7 | 2,706,000 | |
1,203 | 1,226 | 1,125 | 1,139 | -69 | -5.7 | 1,683,200 | |
1,075 | 1,290 | 1,063 | 1,208 | +125 | +11.5 | 2,701,900 | |
1,203 | 1,359 | 1,025 | 1,083 | -140 | -11.4 | 3,970,100 | |
1,056 | 1,231 | 1,039 | 1,223 | +186 | +17.9 | 3,083,900 | |
1,004 | 1,111 | 911 | 1,037 | +35 | +3.5 | 3,660,000 | |
769 | 1,030 | 751 | 1,002 | +233 | +30.3 | 2,452,200 | |
709 | 785 | 690 | 769 | +60 | +8.5 | 652,200 | |
810 | 810 | 697 | 709 | -95 | -11.8 | 704,300 | |
710 | 826 | 709 | 804 | +92 | +12.9 | 836,700 | |
740 | 758 | 703 | 712 | -32 | -4.3 | 539,900 | |
773 | 778 | 708 | 744 | -29 | -3.8 | 625,000 | |
809 | 816 | 768 | 773 | -34 | -4.2 | 514,600 | |
807 | 823 | 777 | 807 | +6 | +0.7 | 746,000 | |
811 | 859 | 784 | 801 | -14 | -1.7 | 667,200 | |
773 | 816 | 740 | 815 | +42 | +5.4 | 588,400 | |
781 | 809 | 748 | 773 | -10 | -1.3 | 589,500 | |
825 | 825 | 753 | 783 | -31 | -3.8 | 966,300 | |
834 | 863 | 789 | 814 | -6 | -0.7 | 682,600 | |
829 | 892 | 784 | 820 | -9 | -1.1 | 1,094,600 | |
765 | 851 | 759 | 829 | +64 | +8.4 | 1,445,900 |