！決算発表予定日 2024/05/14
6390東証P貸借
業種 機械
加藤製作所 株価時系列データ
PTS
1,365.8
円
(22:09)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,575 (24/03/21) | 1,025 (23/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,575 (24/03/21) | 1,293 (24/01/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,367 | 1,376 | 1,358 | 1,370 | +2 | +0.2 | 38,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 1,359 | 1,370 | 1,350 | 1,368 | +9 | +0.7 | 23,900 |
| 5/8 | 1,355 | 1,377 | 1,355 | 1,359 | +2 | +0.2 | 43,300 |
| 5/7 | 1,377 | 1,378 | 1,352 | 1,357 | -14 | -1.0 | 47,800 |
| 5/2 | 1,364 | 1,371 | 1,351 | 1,371 | +14 | +1.0 | 39,300 |
| 5/1 | 1,384 | 1,384 | 1,357 | 1,357 | -30 | -2.2 | 74,800 |
| 4/30 | 1,378 | 1,398 | 1,367 | 1,387 | +34 | +2.5 | 54,600 |
| 4/26 | 1,352 | 1,361 | 1,338 | 1,353 | -8 | -0.6 | 164,300 |
| 4/25 | 1,385 | 1,389 | 1,360 | 1,361 | -25 | -1.8 | 58,800 |
| 4/24 | 1,380 | 1,386 | 1,358 | 1,386 | +2 | +0.1 | 106,800 |
| 4/23 | 1,390 | 1,390 | 1,369 | 1,384 | +3 | +0.2 | 45,200 |
| 4/22 | 1,375 | 1,386 | 1,361 | 1,381 | +27 | +2.0 | 54,600 |
| 4/19 | 1,381 | 1,382 | 1,344 | 1,354 | -37 | -2.7 | 83,000 |
| 4/18 | 1,374 | 1,407 | 1,365 | 1,391 | +14 | +1.0 | 51,700 |
| 4/17 | 1,398 | 1,405 | 1,365 | 1,377 | -18 | -1.3 | 82,000 |
| 4/16 | 1,445 | 1,445 | 1,395 | 1,395 | -58 | -4.0 | 70,200 |
| 4/15 | 1,450 | 1,466 | 1,445 | 1,453 | 0 | 0.0 | 28,400 |
| 4/12 | 1,463 | 1,471 | 1,453 | 1,453 | -18 | -1.2 | 33,300 |
| 4/11 | 1,459 | 1,477 | 1,445 | 1,471 | -2 | -0.1 | 49,200 |
| 4/10 | 1,478 | 1,489 | 1,465 | 1,473 | -5 | -0.3 | 31,500 |
| 4/9 | 1,458 | 1,480 | 1,458 | 1,478 | +15 | +1.0 | 36,800 |
| 4/8 | 1,480 | 1,480 | 1,452 | 1,463 | -1 | -0.1 | 66,700 |
| 4/5 | 1,470 | 1,473 | 1,445 | 1,464 | -34 | -2.3 | 76,300 |
| 4/4 | 1,528 | 1,528 | 1,494 | 1,498 | -13 | -0.9 | 36,600 |
| 4/3 | 1,500 | 1,534 | 1,485 | 1,511 | +8 | +0.5 | 38,000 |
| 4/2 | 1,532 | 1,539 | 1,494 | 1,503 | -27 | -1.8 | 45,700 |
| 4/1 | 1,549 | 1,564 | 1,516 | 1,530 | -8 | -0.5 | 74,300 |
| 3/29 | 1,516 | 1,548 | 1,515 | 1,538 | +23 | +1.5 | 46,900 |
| 3/28 | 1,537 | 1,555 | 1,512 | 1,515 | -45 | -2.9 | 50,700 |
| 3/27 | 1,543 | 1,569 | 1,533 | 1,560 | +17 | +1.1 | 51,900 |
| 3/26 | 1,519 | 1,545 | 1,510 | 1,543 | +24 | +1.6 | 43,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて