！決算発表予定日 2024/05/14
6390東証P貸借
業種 機械
加藤製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,575 (24/03/21) | 1,025 (23/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,575 (24/03/21) | 1,293 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,450 | 1,466 | 1,344 | 1,354 | -99 | -6.8 | 398,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,480 | 1,489 | 1,445 | 1,453 | -11 | -0.8 | 217,500 |
| 4/5 | 1,549 | 1,564 | 1,445 | 1,464 | -74 | -4.8 | 270,900 |
| 3/29 | 1,550 | 1,569 | 1,510 | 1,538 | -2 | -0.1 | 252,300 |
| 3/22 | 1,453 | 1,575 | 1,452 | 1,540 | +103 | +7.2 | 313,700 |
| 3/15 | 1,480 | 1,480 | 1,403 | 1,437 | -73 | -4.8 | 396,400 |
| 3/8 | 1,460 | 1,515 | 1,414 | 1,510 | +44 | +3.0 | 441,100 |
| 3/1 | 1,479 | 1,484 | 1,432 | 1,466 | +20 | +1.4 | 316,000 |
| 2/22 | 1,393 | 1,476 | 1,387 | 1,446 | +55 | +4.0 | 340,100 |
| 2/16 | 1,509 | 1,542 | 1,339 | 1,391 | -88 | -6.0 | 814,100 |
| 2/9 | 1,562 | 1,572 | 1,476 | 1,479 | -53 | -3.5 | 412,800 |
| 2/2 | 1,425 | 1,546 | 1,425 | 1,532 | +112 | +7.9 | 726,100 |
| 1/26 | 1,410 | 1,447 | 1,400 | 1,420 | +11 | +0.8 | 331,400 |
| 1/19 | 1,374 | 1,462 | 1,373 | 1,409 | +82 | +6.2 | 787,700 |
| 1/12 | 1,361 | 1,378 | 1,293 | 1,327 | -13 | -1.0 | 402,000 |
| 1/5 | 1,304 | 1,386 | 1,299 | 1,340 | +75 | +5.9 | 436,400 |
| 12/29 | 1,252 | 1,274 | 1,229 | 1,265 | +26 | +2.1 | 182,100 |
| 12/22 | 1,233 | 1,284 | 1,207 | 1,239 | -10 | -0.8 | 214,600 |
| 12/15 | 1,220 | 1,291 | 1,210 | 1,249 | +59 | +5.0 | 337,500 |
| 12/8 | 1,248 | 1,249 | 1,185 | 1,190 | -47 | -3.8 | 206,600 |
| 12/1 | 1,220 | 1,253 | 1,190 | 1,237 | +29 | +2.4 | 344,900 |
| 11/24 | 1,169 | 1,210 | 1,129 | 1,208 | +38 | +3.3 | 249,000 |
| 11/17 | 1,163 | 1,172 | 1,114 | 1,170 | -23 | -1.9 | 557,800 |
| 11/10 | 1,201 | 1,224 | 1,136 | 1,193 | +3 | +0.3 | 482,900 |
| 11/2 | 1,208 | 1,225 | 1,162 | 1,190 | -18 | -1.5 | 365,100 |
| 10/27 | 1,190 | 1,218 | 1,131 | 1,208 | +23 | +1.9 | 363,400 |
| 10/20 | 1,181 | 1,220 | 1,169 | 1,185 | -5 | -0.4 | 237,800 |
| 10/13 | 1,204 | 1,233 | 1,189 | 1,190 | +8 | +0.7 | 202,400 |
| 10/6 | 1,215 | 1,323 | 1,155 | 1,182 | -22 | -1.8 | 884,400 |
| 9/29 | 1,250 | 1,270 | 1,202 | 1,204 | -43 | -3.5 | 364,600 |
| 9/22 | 1,298 | 1,298 | 1,221 | 1,247 | -44 | -3.4 | 295,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて