！決算発表予定日 2024/05/14
6390東証P貸借
業種 機械
加藤製作所 株価時系列データ
PTS
1,355
円
(14:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,575 (24/03/21) | 1,025 (23/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,575 (24/03/21) | 1,293 (24/01/12) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,304 | 1,575 | 1,293 | 1,354 | +89 | +7.0 | 6,773,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 709 | 1,359 | 690 | 1,265 | +556 | +78.4 | 27,241,000 |
| 2022 | 829 | 892 | 697 | 709 | -120 | -14.5 | 8,555,100 |
| 2021 | 972 | 1,223 | 759 | 829 | -136 | -14.1 | 18,588,100 |
| 2020 | 1,638 | 1,695 | 902 | 965 | -681 | -41.4 | 10,038,500 |
| 2019 | 2,491 | 2,823 | 1,486 | 1,646 | -895 | -35.2 | 12,615,000 |
| 2018 | 3,490 | 3,720 | 2,328 | 2,541 | -884 | -25.8 | 19,846,900 |
| 2017 | 3,000 | 3,800 | 2,547 | 3,425 | +390 | +12.9 | 20,969,000 |
| 2016 | 2,645 | 3,160 | 1,730 | 3,035 | +380 | +14.3 | 21,503,000 |
| 2015 | 4,925 | 4,990 | 2,360 | 2,655 | -2,265 | -46.0 | 25,006,400 |
| 2014 | 3,380 | 5,315 | 2,460 | 4,920 | +1,540 | +45.6 | 25,206,000 |
| 2013 | 1,375 | 3,510 | 1,280 | 3,380 | +2,050 | +154.1 | 33,087,400 |
| 2012 | 1,145 | 2,185 | 895 | 1,330 | +200 | +17.7 | 33,271,800 |
| 2011 | 900 | 1,300 | 770 | 1,130 | +230 | +25.6 | 11,974,200 |
| 2010 | 780 | 1,165 | 720 | 900 | +120 | +15.4 | 10,179,600 |
| 2009 | 1,140 | 1,260 | 660 | 780 | -315 | -28.8 | 8,192,000 |
| 2008 | 2,140 | 2,500 | 760 | 1,095 | -1,070 | -49.4 | 14,174,600 |
| 2007 | 2,690 | 4,175 | 2,075 | 2,165 | -515 | -19.2 | 19,068,400 |
| 2006 | 2,390 | 2,695 | 1,665 | 2,680 | +340 | +14.5 | 11,294,600 |
| 2005 | 1,415 | 2,420 | 1,355 | 2,340 | +915 | +64.2 | 39,967,400 |
| 2004 | 1,170 | 1,470 | 835 | 1,425 | +310 | +27.8 | 37,823,000 |
| 2003 | 490 | 1,325 | 460 | 1,115 | +635 | +132.3 | 43,376,000 |
| 2002 | 600 | 865 | 360 | 480 | -120 | -20.0 | 4,836,400 |
| 2001 | 675 | 935 | 525 | 600 | -65 | -9.8 | 2,102,400 |
| 2000 | 755 | 950 | 630 | 665 | -90 | -11.9 | 2,106,000 |
| 1999 | 1,090 | 1,460 | 750 | 755 | -360 | -32.3 | 4,170,400 |
| 1998 | 1,010 | 1,820 | 900 | 1,115 | +110 | +11.0 | 3,976,200 |
| 1997 | 2,750 | 2,790 | 915 | 1,005 | -1,790 | -64.0 | 3,209,000 |
| 1996 | 3,050 | 4,160 | 2,725 | 2,795 | -255 | -8.4 | 7,169,200 |
| 1995 | 3,200 | 3,750 | 2,005 | 3,050 | -200 | -6.2 | 4,919,400 |
| 1994 | 2,875 | 3,760 | 2,805 | 3,250 | +375 | +13.0 | 2,402,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて