！決算発表予定日 2024/05/14
6390東証P貸借
業種 機械
加藤製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,575 (24/03/21) | 1,025 (23/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,575 (24/03/21) | 1,293 (24/01/12) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,304 | 1,575 | 1,293 | 1,371 | +106 | +8.4 | 7,411,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 3,060 | 4,275 | 2,445 | 2,875 | -235 | -7.6 | 2,737,400 |
| 1992 | 4,735 | 4,850 | 2,280 | 3,110 | -1,620 | -34.3 | 2,159,600 |
| 1991 | 4,900 | 6,200 | 4,185 | 4,730 | -220 | -4.4 | 4,074,600 |
| 1990 | 6,600 | 7,550 | 4,000 | 4,950 | -1,650 | -25.0 | 7,530,600 |
| 1989 | 3,935 | 7,350 | 3,905 | 6,600 | +2,795 | +73.5 | 14,076,200 |
| 1988 | 2,695 | 4,600 | 2,595 | 3,805 | +1,110 | +41.2 | 14,125,000 |
| 1987 | 1,875 | 3,195 | 1,790 | 2,695 | +820 | +43.7 | 9,941,000 |
| 1986 | 1,845 | 2,350 | 1,660 | 1,875 | +125 | +7.1 | 4,344,200 |
| 1985 | 1,635 | 2,165 | 1,615 | 1,750 | +110 | +6.7 | 3,811,600 |
| 1984 | 1,800 | 1,975 | 1,575 | 1,640 | -160 | -8.9 | 1,388,800 |
| 1983 | 1,725 | 2,250 | 1,665 | 1,800 | +60 | +3.5 | 3,275,400 |
| 1982 | 1,827 | 1,972 | 1,590 | 1,740 | -82 | -4.5 | 1,763,509 |
| 1981 | 1,854 | 2,045 | 1,708 | 1,822 | -32 | -1.7 | 2,399,780 |
| 1980 | 2,036 | 2,090 | 1,704 | 1,854 | -204 | -9.9 | 2,803,300 |
| 1979 | 2,649 | 2,817 | 1,658 | 2,058 | -605 | -22.7 | 4,387,679 |
| 1978 | 1,527 | 3,113 | 1,513 | 2,663 | +1,141 | +75.0 | 19,446,205 |
| 1977 | 2,093 | 2,432 | 1,368 | 1,522 | -563 | -27.0 | 4,320,277 |
| 1976 | 2,382 | 2,463 | 1,862 | 2,085 | -263 | -11.2 | 8,162,570 |
| 1975 | 976 | 2,566 | 969 | 2,348 | +1,406 | +149.3 | 22,681,896 |
| 1974 | 777 | 1,097 | 716 | 942 | +165 | +21.2 | 3,901,837 |
| 1973 | 1,756 | 1,756 | 677 | 777 | -918 | -54.2 | 2,568,519 |
| 1972 | 966 | 1,830 | 933 | 1,695 | +735 | +76.6 | 9,253,095 |
| 1971 | 869 | 1,631 | 826 | 960 | +91 | +10.5 | 7,847,524 |
| 1970 | 1,734 | 1,921 | 820 | 869 | -771 | -47.0 | 4,893,081 |
| 1969 | 459 | 1,640 | 443 | 1,640 | +1,185 | +260.4 | 18,043,465 |
| 1968 | 188 | 489 | 177 | 455 | +267 | +142.0 | 0 |
| 1967 | 229 | 250 | 171 | 188 | -41 | -17.9 | 0 |
| 1966 | 186 | 280 | 167 | 229 | +48 | +26.5 | 0 |
| 1965 | 119 | 196 | 98 | 181 | +67 | +58.8 | 0 |
| 1964 | 217 | 309 | 114 | 114 | -105 | -48.0 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて