！決算発表予定日 2024/05/14
6390東証P貸借
業種 機械
加藤製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,575 (24/03/21) | 1,025 (23/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,575 (24/03/21) | 1,293 (24/01/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,352 | 1,361 | 1,338 | 1,353 | -8 | -0.6 | 164,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/13 | 1,456 | 1,464 | 1,411 | 1,422 | -19 | -1.3 | 80,100 |
| 3/12 | 1,425 | 1,441 | 1,403 | 1,441 | +9 | +0.6 | 80,700 |
| 3/11 | 1,480 | 1,480 | 1,410 | 1,432 | -78 | -5.2 | 153,300 |
| 3/8 | 1,435 | 1,515 | 1,435 | 1,510 | +58 | +4.0 | 100,300 |
| 3/7 | 1,508 | 1,509 | 1,443 | 1,452 | -37 | -2.5 | 67,500 |
| 3/6 | 1,447 | 1,510 | 1,435 | 1,489 | +33 | +2.3 | 101,900 |
| 3/5 | 1,414 | 1,464 | 1,414 | 1,456 | +35 | +2.5 | 71,600 |
| 3/4 | 1,460 | 1,460 | 1,421 | 1,421 | -45 | -3.1 | 99,800 |
| 3/1 | 1,473 | 1,484 | 1,450 | 1,466 | -7 | -0.5 | 48,400 |
| 2/29 | 1,458 | 1,474 | 1,444 | 1,473 | +15 | +1.0 | 63,000 |
| 2/28 | 1,438 | 1,480 | 1,438 | 1,458 | +16 | +1.1 | 80,700 |
| 2/27 | 1,440 | 1,454 | 1,432 | 1,442 | +2 | +0.1 | 59,800 |
| 2/26 | 1,479 | 1,480 | 1,433 | 1,440 | -6 | -0.4 | 64,100 |
| 2/22 | 1,422 | 1,450 | 1,415 | 1,446 | +32 | +2.3 | 73,700 |
| 2/21 | 1,410 | 1,430 | 1,400 | 1,414 | -8 | -0.6 | 81,200 |
| 2/20 | 1,460 | 1,476 | 1,422 | 1,422 | -3 | -0.2 | 100,400 |
| 2/19 | 1,393 | 1,432 | 1,387 | 1,425 | +34 | +2.4 | 84,800 |
| 2/16 | 1,384 | 1,399 | 1,357 | 1,391 | +10 | +0.7 | 111,600 |
| 2/15 | 1,415 | 1,422 | 1,365 | 1,381 | -31 | -2.2 | 154,200 |
| 2/14 | 1,366 | 1,425 | 1,339 | 1,412 | -103 | -6.8 | 357,900 |
| 2/13 | 1,509 | 1,542 | 1,491 | 1,515 | +36 | +2.4 | 190,400 |
| 2/9 | 1,510 | 1,529 | 1,476 | 1,479 | -29 | -1.9 | 66,600 |
| 2/8 | 1,530 | 1,532 | 1,479 | 1,508 | -12 | -0.8 | 97,400 |
| 2/7 | 1,518 | 1,527 | 1,503 | 1,520 | +1 | +0.1 | 89,200 |
| 2/6 | 1,566 | 1,566 | 1,519 | 1,519 | -43 | -2.8 | 83,600 |
| 2/5 | 1,562 | 1,572 | 1,549 | 1,562 | +30 | +2.0 | 76,000 |
| 2/2 | 1,523 | 1,539 | 1,502 | 1,532 | +9 | +0.6 | 76,800 |
| 2/1 | 1,525 | 1,546 | 1,515 | 1,523 | -15 | -1.0 | 109,200 |
| 1/31 | 1,467 | 1,538 | 1,460 | 1,538 | +70 | +4.8 | 267,600 |
| 1/30 | 1,472 | 1,472 | 1,450 | 1,468 | +11 | +0.8 | 178,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて