！決算発表予定日 2024/05/14
6390東証P貸借
業種 機械
加藤製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,575 (24/03/21) | 1,025 (23/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,575 (24/03/21) | 1,293 (24/01/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,377 | 1,378 | 1,352 | 1,357 | -14 | -1.0 | 47,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/2 | 1,523 | 1,539 | 1,502 | 1,532 | +9 | +0.6 | 76,800 |
| 2/1 | 1,525 | 1,546 | 1,515 | 1,523 | -15 | -1.0 | 109,200 |
| 1/31 | 1,467 | 1,538 | 1,460 | 1,538 | +70 | +4.8 | 267,600 |
| 1/30 | 1,472 | 1,472 | 1,450 | 1,468 | +11 | +0.8 | 178,100 |
| 1/29 | 1,425 | 1,460 | 1,425 | 1,457 | +37 | +2.6 | 94,400 |
| 1/26 | 1,429 | 1,434 | 1,412 | 1,420 | -15 | -1.1 | 60,900 |
| 1/25 | 1,408 | 1,447 | 1,406 | 1,435 | +21 | +1.5 | 105,400 |
| 1/24 | 1,410 | 1,426 | 1,400 | 1,414 | -4 | -0.3 | 61,400 |
| 1/23 | 1,441 | 1,443 | 1,410 | 1,418 | -17 | -1.2 | 54,800 |
| 1/22 | 1,410 | 1,440 | 1,410 | 1,435 | +26 | +1.9 | 48,900 |
| 1/19 | 1,430 | 1,430 | 1,395 | 1,409 | -16 | -1.1 | 107,900 |
| 1/18 | 1,435 | 1,439 | 1,415 | 1,425 | +2 | +0.1 | 75,300 |
| 1/17 | 1,426 | 1,462 | 1,423 | 1,423 | -5 | -0.4 | 131,700 |
| 1/16 | 1,415 | 1,449 | 1,399 | 1,428 | +19 | +1.4 | 236,500 |
| 1/15 | 1,374 | 1,410 | 1,373 | 1,409 | +82 | +6.2 | 236,300 |
| 1/12 | 1,355 | 1,355 | 1,293 | 1,327 | -37 | -2.7 | 141,500 |
| 1/11 | 1,358 | 1,378 | 1,355 | 1,364 | +15 | +1.1 | 80,300 |
| 1/10 | 1,345 | 1,378 | 1,344 | 1,349 | -4 | -0.3 | 82,600 |
| 1/9 | 1,361 | 1,369 | 1,334 | 1,353 | +13 | +1.0 | 97,600 |
| 1/5 | 1,360 | 1,360 | 1,326 | 1,340 | -9 | -0.7 | 99,000 |
| 1/4 | 1,304 | 1,386 | 1,299 | 1,349 | +84 | +6.6 | 337,400 |
| 12/29 | 1,243 | 1,274 | 1,235 | 1,265 | +22 | +1.8 | 51,800 |
| 12/28 | 1,245 | 1,258 | 1,236 | 1,243 | -4 | -0.3 | 35,500 |
| 12/27 | 1,240 | 1,250 | 1,239 | 1,247 | +7 | +0.6 | 31,300 |
| 12/26 | 1,230 | 1,240 | 1,229 | 1,240 | +5 | +0.4 | 22,700 |
| 12/25 | 1,252 | 1,255 | 1,234 | 1,235 | -4 | -0.3 | 40,800 |
| 12/22 | 1,236 | 1,253 | 1,232 | 1,239 | +3 | +0.2 | 19,800 |
| 12/21 | 1,255 | 1,255 | 1,234 | 1,236 | -26 | -2.1 | 32,400 |
| 12/20 | 1,245 | 1,284 | 1,245 | 1,262 | +27 | +2.2 | 83,500 |
| 12/19 | 1,231 | 1,243 | 1,220 | 1,235 | -11 | -0.9 | 36,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて