米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,159.19 | -114.86 | 156.08 | -1.80 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| -0.30% | -1.14% | 0.23% | -0.26% | ||||
- トップ
- ＪＶＣケンウ(6632)
- 時系列
ＪＶＣケンウッド(6632) 信用残時系列
| 52週高値 | 966 | 52週安値 | 460 | ||
|---|---|---|---|---|---|
| 年初来高値 | 966 | 年初来安値 | 631 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 797 | 837 | 776 | 807 | -20 | -2.4 | 6,348,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 827 | -1.8 | 838 | 12,494,000 | 603,300 | 4,417,600 | 7.32 | |
| 842 | -8.5 | 870 | 7,512,400 | 754,300 | 3,872,400 | 5.13 | |
| 920 | +0.2 | 919 | 3,574,600 | 1,063,600 | 3,714,300 | 3.49 | |
| 918 | -2.8 | 928 | 4,857,000 | 1,070,300 | 3,915,600 | 3.66 | |
| 944 | -1.9 | 938 | 5,819,600 | 1,205,700 | 4,036,100 | 3.35 | |
| 962 | +8.1 | 929 | 6,916,900 | 1,224,600 | 4,083,600 | 3.33 | |
| 890 | +1.7 | 868 | 10,995,200 | 1,096,300 | 4,250,300 | 3.88 | |
| 875 | +1.0 | 872 | 13,115,800 | 1,087,800 | 4,627,800 | 4.25 | |
| 866 | +21.5 | 794 | 14,775,900 | 1,110,800 | 4,688,500 | 4.22 | |
| 713 | +0.7 | 710 | 3,454,200 | 549,500 | 5,049,200 | 9.19 | |
| 708 | -2.2 | 706 | 7,682,500 | 567,000 | 5,244,000 | 9.25 | |
| 724 | +7.6 | 677 | 13,366,300 | 538,400 | 5,580,100 | 10.36 | |
| 673 | -6.3 | 698 | 11,907,500 | 698,600 | 5,662,400 | 8.11 | |
| 718 | -4.9 | 757 | 9,026,600 | 880,200 | 4,758,800 | 5.41 | |
| 755 | +2.7 | 745 | 6,270,300 | 1,148,400 | 3,706,900 | 3.23 | |
| 735 | -2.4 | 753 | 5,402,700 | 1,177,100 | 3,724,100 | 3.16 | |
| 753 | +1.6 | 744 | 2,226,300 | － | － | － | |
| 741 | -0.5 | 739 | 4,870,200 | 1,172,500 | 3,514,900 | 3.00 | |
| 745 | -3.2 | 740 | 6,507,000 | 1,376,700 | 3,564,100 | 2.59 | |
| 770 | +2.0 | 779 | 9,233,600 | 1,592,100 | 3,465,900 | 2.18 | |
| 755 | -3.6 | 782 | 13,899,000 | 1,526,700 | 3,695,400 | 2.42 | |
| 783 | +2.1 | 770 | 18,182,400 | 1,859,300 | 3,594,200 | 1.93 | |
| 767 | +16.2 | 731 | 21,086,700 | 1,858,700 | 3,552,900 | 1.91 | |
| 660 | +3.6 | 655 | 18,309,400 | 1,172,100 | 4,617,100 | 3.94 | |
| 637 | +6.9 | 612 | 21,913,400 | 1,151,100 | 4,417,900 | 3.84 | |
| 596 | -7.2 | 615 | 26,076,400 | 1,094,300 | 5,341,700 | 4.88 | |
| 642 | +2.6 | 632 | 8,741,400 | 1,410,100 | 4,489,500 | 3.18 | |
| 626 | -2.5 | 630 | 9,151,000 | 1,687,500 | 4,477,000 | 2.65 | |
| 642 | +1.7 | 657 | 6,836,900 | 1,880,100 | 4,343,600 | 2.31 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
