38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 966 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 837 | 776 | 802 | -25 | -3.0 | 7,156,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 887 | 806 | 827 | -15 | -1.8 | 12,494,000 | |
905 | 921 | 831 | 842 | -78 | -8.5 | 7,512,400 | |
925 | 933 | 904 | 920 | +2 | +0.2 | 3,574,600 | |
945 | 947 | 904 | 918 | -26 | -2.8 | 4,857,000 | |
962 | 963 | 920 | 944 | -18 | -1.9 | 5,819,600 | |
905 | 966 | 893 | 962 | +72 | +8.1 | 6,916,900 | |
869 | 914 | 833 | 890 | +15 | +1.7 | 10,995,200 | |
870 | 926 | 821 | 875 | +9 | +1.0 | 13,115,800 | |
720 | 874 | 718 | 866 | +153 | +21.5 | 14,775,900 | |
706 | 719 | 701 | 713 | +5 | +0.7 | 3,454,200 | |
716 | 722 | 695 | 708 | -16 | -2.2 | 7,682,500 | |
687 | 729 | 631 | 724 | +51 | +7.6 | 13,366,300 | |
723 | 738 | 649 | 673 | -45 | -6.3 | 11,907,500 | |
758 | 791 | 717 | 718 | -37 | -4.9 | 9,026,600 | |
738 | 766 | 732 | 755 | +20 | +2.7 | 6,270,300 | |
757 | 771 | 734 | 735 | -18 | -2.4 | 5,402,700 | |
734 | 756 | 726 | 753 | +12 | +1.6 | 2,226,300 | |
752 | 755 | 731 | 741 | -4 | -0.5 | 4,870,200 | |
768 | 768 | 726 | 745 | -25 | -3.2 | 6,507,000 | |
765 | 800 | 762 | 770 | +15 | +2.0 | 9,233,600 | |
777 | 811 | 753 | 755 | -28 | -3.6 | 13,899,000 | |
771 | 793 | 752 | 783 | +16 | +2.1 | 18,182,400 | |
657 | 775 | 655 | 767 | +107 | +16.2 | 21,086,700 | |
639 | 682 | 626 | 660 | +23 | +3.6 | 18,309,400 | |
610 | 656 | 581 | 637 | +41 | +6.9 | 21,913,400 | |
635 | 671 | 586 | 596 | -46 | -7.2 | 26,076,400 | |
616 | 648 | 615 | 642 | +16 | +2.6 | 8,741,400 | |
642 | 650 | 608 | 626 | -16 | -2.5 | 9,151,000 | |
644 | 675 | 639 | 642 | +11 | +1.7 | 6,836,900 |