6632東証P貸借
業種 電気機器
ＪＶＣケンウッド 株価時系列データ
PTS
825.7
円
(19:15)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 966 (24/03/22) | 460 (23/07/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 966 (24/03/22) | 631 (24/02/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 806 | 845 | 795 | 822 | +2 | +0.2 | 5,010,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/10 | 820 | +2.2 | 828 | 6,273,400 | 422,300 | 4,480,800 | 10.61 |
| 5/2 | 802 | -3.0 | 806 | 7,156,100 | 488,500 | 4,286,500 | 8.77 |
| 4/26 | 827 | -1.8 | 838 | 12,494,000 | 603,300 | 4,417,600 | 7.32 |
| 4/19 | 842 | -8.5 | 870 | 7,512,400 | 754,300 | 3,872,400 | 5.13 |
| 4/12 | 920 | +0.2 | 919 | 3,574,600 | 1,063,600 | 3,714,300 | 3.49 |
| 4/5 | 918 | -2.8 | 928 | 4,857,000 | 1,070,300 | 3,915,600 | 3.66 |
| 3/29 | 944 | -1.9 | 938 | 5,819,600 | 1,205,700 | 4,036,100 | 3.35 |
| 3/22 | 962 | +8.1 | 929 | 6,916,900 | 1,224,600 | 4,083,600 | 3.33 |
| 3/15 | 890 | +1.7 | 868 | 10,995,200 | 1,096,300 | 4,250,300 | 3.88 |
| 3/8 | 875 | +1.0 | 872 | 13,115,800 | 1,087,800 | 4,627,800 | 4.25 |
| 3/1 | 866 | +21.5 | 794 | 14,775,900 | 1,110,800 | 4,688,500 | 4.22 |
| 2/22 | 713 | +0.7 | 710 | 3,454,200 | 549,500 | 5,049,200 | 9.19 |
| 2/16 | 708 | -2.2 | 706 | 7,682,500 | 567,000 | 5,244,000 | 9.25 |
| 2/9 | 724 | +7.6 | 677 | 13,366,300 | 538,400 | 5,580,100 | 10.36 |
| 2/2 | 673 | -6.3 | 698 | 11,907,500 | 698,600 | 5,662,400 | 8.11 |
| 1/26 | 718 | -4.9 | 757 | 9,026,600 | 880,200 | 4,758,800 | 5.41 |
| 1/19 | 755 | +2.7 | 745 | 6,270,300 | 1,148,400 | 3,706,900 | 3.23 |
| 1/12 | 735 | -2.4 | 753 | 5,402,700 | 1,177,100 | 3,724,100 | 3.16 |
| 1/5 | 753 | +1.6 | 744 | 2,226,300 | ー | ー | ー |
| 12/29 | 741 | -0.5 | 739 | 4,870,200 | 1,172,500 | 3,514,900 | 3.00 |
| 12/22 | 745 | -3.3 | 740 | 6,507,000 | 1,376,700 | 3,564,100 | 2.59 |
| 12/15 | 770 | +2.0 | 779 | 9,233,600 | 1,592,100 | 3,465,900 | 2.18 |
| 12/8 | 755 | -3.6 | 782 | 13,899,000 | 1,526,700 | 3,695,400 | 2.42 |
| 12/1 | 783 | +2.1 | 770 | 18,182,400 | 1,859,300 | 3,594,200 | 1.93 |
| 11/24 | 767 | +16.2 | 731 | 21,086,700 | 1,858,700 | 3,552,900 | 1.91 |
| 11/17 | 660 | +3.6 | 655 | 18,309,400 | 1,172,100 | 4,617,100 | 3.94 |
| 11/10 | 637 | +6.9 | 612 | 21,913,400 | 1,151,100 | 4,417,900 | 3.84 |
| 11/2 | 596 | -7.2 | 615 | 26,076,400 | 1,094,300 | 5,341,700 | 4.88 |
| 10/27 | 642 | +2.6 | 632 | 8,741,400 | 1,410,100 | 4,489,500 | 3.18 |
| 10/20 | 626 | -2.5 | 630 | 9,151,000 | 1,687,500 | 4,477,000 | 2.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて