38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,580 | 52週安値 | 1,169 | ||
---|---|---|---|---|---|
年初来高値 | 2,580 | 年初来安値 | 1,715 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 2,166 | 1,857 | 1,980 | +60 | +3.1 | 1,458,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,573 | 2,580 | 1,841 | 1,920 | -641 | -25.0 | 1,256,300 | |
2,505 | 2,578 | 2,167 | 2,561 | +25 | +1.0 | 1,222,500 | |
1,954 | 2,567 | 1,954 | 2,536 | +560 | +28.3 | 1,214,400 | |
1,747 | 2,064 | 1,715 | 1,976 | +197 | +11.1 | 806,600 | |
1,547 | 1,800 | 1,473 | 1,779 | +230 | +14.8 | 1,290,100 | |
1,657 | 1,785 | 1,436 | 1,549 | -68 | -4.2 | 1,981,700 | |
1,779 | 1,895 | 1,574 | 1,617 | -160 | -9.0 | 828,900 | |
1,649 | 1,818 | 1,568 | 1,777 | +128 | +7.8 | 621,500 | |
1,383 | 1,669 | 1,381 | 1,649 | +279 | +20.4 | 1,035,800 | |
1,300 | 1,394 | 1,197 | 1,370 | +110 | +8.7 | 258,400 | |
1,172 | 1,285 | 1,171 | 1,260 | +80 | +6.8 | 160,400 | |
1,447 | 1,459 | 1,156 | 1,180 | -285 | -19.5 | 352,700 | |
1,150 | 1,474 | 1,146 | 1,465 | +324 | +28.4 | 410,400 | |
1,051 | 1,151 | 1,044 | 1,141 | +98 | +9.4 | 216,600 | |
988 | 1,104 | 974 | 1,043 | +55 | +5.6 | 280,300 | |
957 | 1,008 | 957 | 988 | +31 | +3.2 | 142,300 | |
1,014 | 1,025 | 945 | 957 | -63 | -6.2 | 157,600 | |
945 | 1,089 | 927 | 1,020 | +75 | +7.9 | 141,900 | |
998 | 1,010 | 924 | 945 | -72 | -7.1 | 41,500 | |
1,078 | 1,123 | 1,000 | 1,017 | -80 | -7.3 | 24,000 | |
1,032 | 1,156 | 1,000 | 1,097 | +48 | +4.6 | 74,800 | |
1,039 | 1,073 | 969 | 1,049 | +10 | +1.0 | 84,100 | |
1,101 | 1,113 | 1,026 | 1,039 | -61 | -5.5 | 38,300 | |
1,010 | 1,114 | 978 | 1,100 | +89 | +8.8 | 33,100 | |
1,040 | 1,090 | 1,000 | 1,011 | -57 | -5.3 | 93,000 | |
1,034 | 1,190 | 1,000 | 1,068 | +64 | +6.4 | 50,900 | |
1,072 | 1,081 | 990 | 1,004 | -57 | -5.4 | 41,200 | |
1,188 | 1,190 | 1,018 | 1,061 | -117 | -9.9 | 28,500 | |
1,103 | 1,196 | 1,076 | 1,178 | +72 | +6.5 | 93,300 |