決算new！
2024/05/15 発表
今期経常は44％減益へ・1-3月期(4Q)経常は42％増益
6637東証S信用
業種 電気機器
寺崎電気産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,580 (24/04/01) | 1,156 (23/05/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,580 (24/04/01) | 1,715 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,962 | 2,124 | 1,954 | 2,117 | +171 | +8.8 | 117,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/16 | 1,900 | 2,032 | 1,869 | 1,946 | +6 | +0.3 | 322,400 |
| 5/15 | 2,013 | 2,046 | 1,930 | 1,940 | -74 | -3.7 | 185,700 |
| 5/14 | 2,003 | 2,051 | 1,983 | 2,014 | -24 | -1.2 | 87,900 |
| 5/13 | 2,036 | 2,109 | 2,024 | 2,038 | +137 | +7.2 | 209,800 |
| 5/10 | 1,877 | 1,914 | 1,857 | 1,901 | +13 | +0.7 | 81,500 |
| 5/9 | 1,862 | 1,910 | 1,860 | 1,888 | +1 | +0.1 | 58,800 |
| 5/8 | 1,907 | 1,917 | 1,887 | 1,887 | -41 | -2.1 | 39,000 |
| 5/7 | 1,915 | 1,928 | 1,884 | 1,928 | +32 | +1.7 | 49,100 |
| 5/2 | 1,905 | 1,922 | 1,885 | 1,896 | +6 | +0.3 | 20,200 |
| 5/1 | 1,920 | 1,925 | 1,888 | 1,890 | -30 | -1.6 | 42,300 |
| 4/30 | 1,924 | 1,947 | 1,892 | 1,920 | +4 | +0.2 | 61,100 |
| 4/26 | 1,861 | 1,916 | 1,841 | 1,916 | +55 | +3.0 | 70,000 |
| 4/25 | 1,929 | 1,929 | 1,857 | 1,861 | -134 | -6.7 | 98,900 |
| 4/24 | 1,964 | 2,006 | 1,950 | 1,995 | +66 | +3.4 | 31,900 |
| 4/23 | 1,948 | 1,952 | 1,900 | 1,929 | +3 | +0.2 | 29,500 |
| 4/22 | 1,915 | 1,954 | 1,899 | 1,926 | +16 | +0.8 | 44,400 |
| 4/19 | 1,966 | 1,966 | 1,880 | 1,910 | -71 | -3.6 | 80,500 |
| 4/18 | 1,941 | 2,010 | 1,920 | 1,981 | +1 | +0.1 | 80,600 |
| 4/17 | 2,044 | 2,060 | 1,954 | 1,980 | -58 | -2.9 | 98,100 |
| 4/16 | 2,163 | 2,163 | 2,016 | 2,038 | -225 | -9.9 | 191,500 |
| 4/15 | 2,231 | 2,263 | 2,225 | 2,263 | -12 | -0.5 | 12,800 |
| 4/12 | 2,274 | 2,277 | 2,236 | 2,275 | +10 | +0.4 | 26,300 |
| 4/11 | 2,291 | 2,291 | 2,208 | 2,265 | -35 | -1.5 | 67,800 |
| 4/10 | 2,297 | 2,333 | 2,270 | 2,300 | +3 | +0.1 | 27,400 |
| 4/9 | 2,250 | 2,305 | 2,236 | 2,297 | +49 | +2.2 | 34,900 |
| 4/8 | 2,246 | 2,275 | 2,200 | 2,248 | +33 | +1.5 | 51,500 |
| 4/5 | 2,235 | 2,264 | 2,197 | 2,215 | -84 | -3.7 | 61,800 |
| 4/4 | 2,322 | 2,340 | 2,284 | 2,299 | -19 | -0.8 | 22,500 |
| 4/3 | 2,276 | 2,350 | 2,263 | 2,318 | -2 | -0.1 | 47,900 |
| 4/2 | 2,469 | 2,496 | 2,290 | 2,320 | -130 | -5.3 | 73,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて