！決算発表予定日 2024/05/15
6637東証S信用
業種 電気機器
寺崎電気産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,580 (24/04/01) | 1,156 (23/05/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,580 (24/04/01) | 1,715 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,929 | 1,929 | 1,857 | 1,861 | -134 | -6.7 | 98,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,964 | 2,006 | 1,950 | 1,995 | +66 | +3.4 | 31,900 |
| 4/23 | 1,948 | 1,952 | 1,900 | 1,929 | +3 | +0.2 | 29,500 |
| 4/22 | 1,915 | 1,954 | 1,899 | 1,926 | +16 | +0.8 | 44,400 |
| 4/19 | 1,966 | 1,966 | 1,880 | 1,910 | -71 | -3.6 | 80,500 |
| 4/18 | 1,941 | 2,010 | 1,920 | 1,981 | +1 | +0.1 | 80,600 |
| 4/17 | 2,044 | 2,060 | 1,954 | 1,980 | -58 | -2.9 | 98,100 |
| 4/16 | 2,163 | 2,163 | 2,016 | 2,038 | -225 | -9.9 | 191,500 |
| 4/15 | 2,231 | 2,263 | 2,225 | 2,263 | -12 | -0.5 | 12,800 |
| 4/12 | 2,274 | 2,277 | 2,236 | 2,275 | +10 | +0.4 | 26,300 |
| 4/11 | 2,291 | 2,291 | 2,208 | 2,265 | -35 | -1.5 | 67,800 |
| 4/10 | 2,297 | 2,333 | 2,270 | 2,300 | +3 | +0.1 | 27,400 |
| 4/9 | 2,250 | 2,305 | 2,236 | 2,297 | +49 | +2.2 | 34,900 |
| 4/8 | 2,246 | 2,275 | 2,200 | 2,248 | +33 | +1.5 | 51,500 |
| 4/5 | 2,235 | 2,264 | 2,197 | 2,215 | -84 | -3.7 | 61,800 |
| 4/4 | 2,322 | 2,340 | 2,284 | 2,299 | -19 | -0.8 | 22,500 |
| 4/3 | 2,276 | 2,350 | 2,263 | 2,318 | -2 | -0.1 | 47,900 |
| 4/2 | 2,469 | 2,496 | 2,290 | 2,320 | -130 | -5.3 | 73,700 |
| 4/1 | 2,573 | 2,580 | 2,450 | 2,450 | -111 | -4.3 | 43,200 |
| 3/29 | 2,509 | 2,562 | 2,424 | 2,561 | +95 | +3.9 | 42,700 |
| 3/28 | 2,500 | 2,523 | 2,466 | 2,466 | -23 | -0.9 | 30,200 |
| 3/27 | 2,550 | 2,559 | 2,485 | 2,489 | -26 | -1.0 | 42,200 |
| 3/26 | 2,401 | 2,578 | 2,382 | 2,515 | +131 | +5.5 | 114,000 |
| 3/25 | 2,295 | 2,448 | 2,267 | 2,384 | +44 | +1.9 | 94,600 |
| 3/22 | 2,446 | 2,446 | 2,306 | 2,340 | -56 | -2.3 | 51,500 |
| 3/21 | 2,378 | 2,416 | 2,372 | 2,396 | +68 | +2.9 | 30,500 |
| 3/19 | 2,351 | 2,370 | 2,314 | 2,328 | -3 | -0.1 | 23,300 |
| 3/18 | 2,311 | 2,360 | 2,307 | 2,331 | +57 | +2.5 | 55,000 |
| 3/15 | 2,268 | 2,290 | 2,227 | 2,274 | -34 | -1.5 | 42,900 |
| 3/14 | 2,255 | 2,333 | 2,244 | 2,308 | +18 | +0.8 | 23,200 |
| 3/13 | 2,230 | 2,311 | 2,203 | 2,290 | +95 | +4.3 | 73,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて