！決算発表予定日 2024/05/15
6637東証S信用
業種 電気機器
寺崎電気産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,580 (24/04/01) | 1,156 (23/05/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,580 (24/04/01) | 1,715 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,920 | 1,925 | 1,885 | 1,896 | -24 | -1.3 | 82,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,573 | 2,580 | 1,841 | 1,920 | -641 | -25.0 | 1,256,300 |
| 24/03 | 2,505 | 2,578 | 2,167 | 2,561 | +25 | +1.0 | 1,222,500 |
| 24/02 | 1,954 | 2,567 | 1,954 | 2,536 | +560 | +28.3 | 1,214,400 |
| 24/01 | 1,747 | 2,064 | 1,715 | 1,976 | +197 | +11.1 | 806,600 |
| 23/12 | 1,547 | 1,800 | 1,473 | 1,779 | +230 | +14.9 | 1,290,100 |
| 23/11 | 1,657 | 1,785 | 1,436 | 1,549 | -68 | -4.2 | 1,981,700 |
| 23/10 | 1,779 | 1,895 | 1,574 | 1,617 | -160 | -9.0 | 828,900 |
| 23/09 | 1,649 | 1,818 | 1,568 | 1,777 | +128 | +7.8 | 621,500 |
| 23/08 | 1,383 | 1,669 | 1,381 | 1,649 | +279 | +20.4 | 1,035,800 |
| 23/07 | 1,300 | 1,394 | 1,197 | 1,370 | +110 | +8.7 | 258,400 |
| 23/06 | 1,172 | 1,285 | 1,171 | 1,260 | +80 | +6.8 | 160,400 |
| 23/05 | 1,447 | 1,459 | 1,156 | 1,180 | -285 | -19.5 | 352,700 |
| 23/04 | 1,150 | 1,474 | 1,146 | 1,465 | +324 | +28.4 | 410,400 |
| 23/03 | 1,051 | 1,151 | 1,044 | 1,141 | +98 | +9.4 | 216,600 |
| 23/02 | 988 | 1,104 | 974 | 1,043 | +55 | +5.6 | 280,300 |
| 23/01 | 957 | 1,008 | 957 | 988 | +31 | +3.2 | 142,300 |
| 22/12 | 1,014 | 1,025 | 945 | 957 | -63 | -6.2 | 157,600 |
| 22/11 | 945 | 1,089 | 927 | 1,020 | +75 | +7.9 | 141,900 |
| 22/10 | 998 | 1,010 | 924 | 945 | -72 | -7.1 | 41,500 |
| 22/09 | 1,078 | 1,123 | 1,000 | 1,017 | -80 | -7.3 | 24,000 |
| 22/08 | 1,032 | 1,156 | 1,000 | 1,097 | +48 | +4.6 | 74,800 |
| 22/07 | 1,039 | 1,073 | 969 | 1,049 | +10 | +1.0 | 84,100 |
| 22/06 | 1,101 | 1,113 | 1,026 | 1,039 | -61 | -5.6 | 38,300 |
| 22/05 | 1,010 | 1,114 | 978 | 1,100 | +89 | +8.8 | 33,100 |
| 22/04 | 1,040 | 1,090 | 1,000 | 1,011 | -57 | -5.3 | 93,000 |
| 22/03 | 1,034 | 1,190 | 1,000 | 1,068 | +64 | +6.4 | 50,900 |
| 22/02 | 1,072 | 1,081 | 990 | 1,004 | -57 | -5.4 | 41,200 |
| 22/01 | 1,188 | 1,190 | 1,018 | 1,061 | -117 | -9.9 | 28,500 |
| 21/12 | 1,103 | 1,196 | 1,076 | 1,178 | +72 | +6.5 | 93,300 |
| 21/11 | 1,344 | 1,386 | 1,100 | 1,106 | -238 | -17.7 | 86,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて