決算new！
2025/02/13 発表
今期経常を24％上方修正、配当も5円増額
6637東証S信用
業種 電気機器
寺崎電気産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,838 (24/07/17) | 1,559 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,838 (24/07/17) | 1,559 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 2,383 | 2,699 | 2,335 | 2,687 | +279 | +11.6 | 717,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/07 | 1,039 | 1,073 | 969 | 1,049 | +10 | +1.0 | 84,100 |
| 22/06 | 1,101 | 1,113 | 1,026 | 1,039 | -61 | -5.6 | 38,300 |
| 22/05 | 1,010 | 1,114 | 978 | 1,100 | +89 | +8.8 | 33,100 |
| 22/04 | 1,040 | 1,090 | 1,000 | 1,011 | -57 | -5.3 | 93,000 |
| 22/03 | 1,034 | 1,190 | 1,000 | 1,068 | +64 | +6.4 | 50,900 |
| 22/02 | 1,072 | 1,081 | 990 | 1,004 | -57 | -5.4 | 41,200 |
| 22/01 | 1,188 | 1,190 | 1,018 | 1,061 | -117 | -9.9 | 28,500 |
| 21/12 | 1,103 | 1,196 | 1,076 | 1,178 | +72 | +6.5 | 93,300 |
| 21/11 | 1,344 | 1,386 | 1,100 | 1,106 | -238 | -17.7 | 86,000 |
| 21/10 | 1,416 | 1,435 | 1,311 | 1,344 | -100 | -6.9 | 70,900 |
| 21/09 | 1,336 | 1,460 | 1,286 | 1,444 | +116 | +8.7 | 60,800 |
| 21/08 | 1,271 | 1,379 | 1,204 | 1,328 | +57 | +4.5 | 81,000 |
| 21/07 | 1,230 | 1,414 | 1,226 | 1,271 | +41 | +3.3 | 116,900 |
| 21/06 | 1,223 | 1,395 | 1,151 | 1,230 | +37 | +3.1 | 146,800 |
| 21/05 | 1,210 | 1,266 | 1,170 | 1,193 | -19 | -1.6 | 69,900 |
| 21/04 | 1,250 | 1,285 | 1,203 | 1,212 | -37 | -3.0 | 76,700 |
| 21/03 | 1,099 | 1,289 | 1,084 | 1,249 | +150 | +13.7 | 391,200 |
| 21/02 | 1,095 | 1,183 | 1,060 | 1,099 | -8 | -0.7 | 196,900 |
| 21/01 | 1,100 | 1,137 | 1,044 | 1,107 | +4 | +0.4 | 98,000 |
| 20/12 | 1,049 | 1,158 | 1,003 | 1,103 | +64 | +6.2 | 163,200 |
| 20/11 | 985 | 1,052 | 985 | 1,039 | +54 | +5.5 | 51,200 |
| 20/10 | 990 | 1,060 | 952 | 985 | -5 | -0.5 | 77,600 |
| 20/09 | 1,069 | 1,080 | 963 | 990 | -74 | -7.0 | 78,700 |
| 20/08 | 967 | 1,140 | 950 | 1,064 | +97 | +10.0 | 54,800 |
| 20/07 | 1,055 | 1,180 | 965 | 967 | -83 | -7.9 | 66,300 |
| 20/06 | 1,056 | 1,140 | 972 | 1,050 | -18 | -1.7 | 73,800 |
| 20/05 | 911 | 1,110 | 896 | 1,068 | +157 | +17.2 | 35,900 |
| 20/04 | 830 | 1,111 | 781 | 911 | +81 | +9.8 | 36,700 |
| 20/03 | 957 | 1,023 | 748 | 830 | -167 | -16.8 | 89,000 |
| 20/02 | 1,009 | 1,208 | 944 | 997 | -42 | -4.0 | 115,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
