！決算発表予定日 2024/05/15
6637東証S信用
業種 電気機器
寺崎電気産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,580 (24/04/01) | 1,156 (23/05/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,580 (24/04/01) | 1,715 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,924 | 1,947 | 1,885 | 1,896 | -20 | -1.0 | 143,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,915 | 2,006 | 1,841 | 1,916 | +6 | +0.3 | 274,700 |
| 4/19 | 2,231 | 2,263 | 1,880 | 1,910 | -365 | -16.0 | 463,500 |
| 4/12 | 2,246 | 2,333 | 2,200 | 2,275 | +60 | +2.7 | 207,900 |
| 4/5 | 2,573 | 2,580 | 2,197 | 2,215 | -346 | -13.5 | 249,100 |
| 3/29 | 2,295 | 2,578 | 2,267 | 2,561 | +221 | +9.4 | 323,700 |
| 3/22 | 2,311 | 2,446 | 2,306 | 2,340 | +66 | +2.9 | 160,300 |
| 3/15 | 2,421 | 2,434 | 2,167 | 2,274 | -246 | -9.8 | 401,600 |
| 3/8 | 2,492 | 2,550 | 2,335 | 2,520 | +20 | +0.8 | 307,400 |
| 3/1 | 2,451 | 2,567 | 2,423 | 2,500 | +80 | +3.3 | 211,100 |
| 2/22 | 2,423 | 2,450 | 2,261 | 2,420 | 0 | 0.0 | 210,400 |
| 2/16 | 2,115 | 2,420 | 1,981 | 2,420 | +341 | +16.4 | 584,100 |
| 2/9 | 2,048 | 2,110 | 1,970 | 2,079 | +53 | +2.6 | 158,200 |
| 2/2 | 1,949 | 2,035 | 1,905 | 2,026 | +77 | +4.0 | 181,200 |
| 1/26 | 1,976 | 2,064 | 1,932 | 1,949 | +11 | +0.6 | 164,700 |
| 1/19 | 1,866 | 2,014 | 1,863 | 1,938 | +54 | +2.9 | 233,300 |
| 1/12 | 1,828 | 1,920 | 1,801 | 1,884 | +85 | +4.7 | 207,400 |
| 1/5 | 1,747 | 1,831 | 1,715 | 1,799 | +20 | +1.1 | 100,100 |
| 12/29 | 1,709 | 1,800 | 1,704 | 1,779 | +102 | +6.1 | 271,300 |
| 12/22 | 1,509 | 1,713 | 1,486 | 1,677 | +161 | +10.6 | 261,300 |
| 12/15 | 1,546 | 1,610 | 1,473 | 1,516 | -32 | -2.1 | 332,900 |
| 12/8 | 1,566 | 1,689 | 1,539 | 1,548 | -21 | -1.3 | 348,500 |
| 12/1 | 1,516 | 1,581 | 1,436 | 1,569 | +70 | +4.7 | 402,000 |
| 11/24 | 1,562 | 1,570 | 1,474 | 1,499 | -66 | -4.2 | 321,000 |
| 11/17 | 1,740 | 1,760 | 1,483 | 1,565 | -142 | -8.3 | 766,500 |
| 11/10 | 1,760 | 1,777 | 1,610 | 1,707 | -23 | -1.3 | 454,900 |
| 11/2 | 1,651 | 1,785 | 1,579 | 1,730 | +61 | +3.7 | 228,200 |
| 10/27 | 1,799 | 1,799 | 1,596 | 1,669 | -140 | -7.7 | 227,200 |
| 10/20 | 1,800 | 1,856 | 1,748 | 1,809 | -22 | -1.2 | 110,100 |
| 10/13 | 1,720 | 1,895 | 1,709 | 1,831 | +135 | +8.0 | 152,300 |
| 10/6 | 1,779 | 1,779 | 1,574 | 1,696 | -81 | -4.6 | 224,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて