38,236.07 | -37.98 | 153.66 | -4.22 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.67% | 0.23% | -0.26% |
52週高値 | 4,200 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 2,961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,285 | 3,195 | 3,245 | +65 | +2.0 | 130,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,180 | -1.4 | 3,125 | 413,000 | 2,200 | 586,400 | 266 | |
3,225 | -2.1 | 3,259 | 345,100 | 2,200 | 593,200 | 269 | |
3,295 | -2.8 | 3,387 | 346,000 | 2,200 | 584,300 | 265 | |
3,390 | -3.7 | 3,462 | 347,600 | 2,200 | 562,600 | 255 | |
3,520 | +3.4 | 3,484 | 396,300 | 2,200 | 559,900 | 254 | |
3,405 | +5.4 | 3,373 | 402,800 | 2,200 | 585,300 | 266 | |
3,230 | -1.7 | 3,189 | 545,900 | 2,200 | 560,900 | 254 | |
3,285 | -0.2 | 3,297 | 611,600 | 2,200 | 554,000 | 251 | |
3,290 | -2.5 | 3,291 | 761,000 | 2,300 | 576,700 | 250 | |
3,375 | +5.5 | 3,303 | 749,900 | 2,300 | 558,700 | 242 | |
3,200 | -20.6 | 3,235 | 1,254,400 | 2,200 | 528,900 | 240 | |
4,030 | +0.4 | 4,007 | 335,100 | 2,200 | 492,200 | 223 | |
4,015 | +2.8 | 4,047 | 399,500 | 2,200 | 516,700 | 234 | |
3,905 | -2.0 | 4,038 | 556,400 | 2,400 | 540,800 | 225 | |
3,985 | +0.9 | 4,033 | 642,600 | 2,400 | 545,800 | 227 | |
3,950 | +4.8 | 3,917 | 622,300 | 2,400 | 558,000 | 232 | |
3,770 | -1.3 | 3,790 | 316,400 | - | - | - | |
3,820 | +15.1 | 3,700 | 1,170,600 | 2,500 | 606,200 | 242 | |
3,320 | +4.7 | 3,331 | 432,900 | 2,400 | 566,600 | 236 | |
3,170 | -0.9 | 3,215 | 479,100 | 2,400 | 539,900 | 224 | |
3,200 | -11.0 | 3,368 | 721,000 | 2,800 | 501,300 | 179 | |
3,595 | +3.8 | 3,536 | 582,100 | 3,100 | 470,000 | 151 | |
3,465 | +2.2 | 3,430 | 666,900 | 2,500 | 417,100 | 166 | |
3,390 | +16.8 | 3,267 | 1,889,000 | 2,600 | 375,300 | 144 | |
2,903 | +2.5 | 2,872 | 339,400 | 2,600 | 361,600 | 139 | |
2,832 | -1.6 | 2,827 | 271,200 | 2,600 | 365,700 | 140 | |
2,878 | -0.8 | 2,904 | 425,100 | 2,600 | 367,600 | 141 | |
2,902 | -1.8 | 2,931 | 436,800 | 2,600 | 357,200 | 137 | |
2,956 | +2.9 | 2,922 | 444,100 | 2,600 | 322,700 | 124 |