52週高値 | 1,205 | 52週安値 | 741 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,150 | 1,139 | 1,146 | +14 | +1.2 | 349,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,145 | 1,112 | 1,132 | +7 | +0.6 | 998,000 | |
1,087 | 1,138 | 1,077 | 1,125 | +40 | +3.7 | 1,760,600 | |
1,160 | 1,165 | 1,065 | 1,085 | -95 | -8.1 | 2,016,300 | |
1,129 | 1,193 | 1,124 | 1,180 | +59 | +5.3 | 2,074,000 | |
1,156 | 1,158 | 1,100 | 1,121 | -33 | -2.9 | 2,178,900 | |
1,190 | 1,205 | 1,137 | 1,154 | -38 | -3.2 | 2,209,700 | |
1,121 | 1,198 | 1,116 | 1,192 | +77 | +6.9 | 2,201,900 | |
1,113 | 1,136 | 1,066 | 1,115 | -21 | -1.8 | 2,695,100 | |
1,076 | 1,146 | 1,048 | 1,136 | +59 | +5.5 | 3,115,700 | |
1,066 | 1,098 | 1,060 | 1,077 | +14 | +1.3 | 2,253,600 | |
1,080 | 1,117 | 1,056 | 1,063 | -14 | -1.3 | 2,263,300 | |
1,062 | 1,084 | 1,051 | 1,077 | +19 | +1.8 | 2,182,000 | |
1,046 | 1,084 | 1,035 | 1,058 | +19 | +1.8 | 3,889,000 | |
1,024 | 1,048 | 1,021 | 1,039 | +21 | +2.1 | 1,709,000 | |
1,046 | 1,049 | 1,016 | 1,018 | -15 | -1.5 | 2,543,400 | |
985 | 1,065 | 984 | 1,033 | +48 | +4.9 | 4,200,500 | |
955 | 996 | 946 | 985 | +42 | +4.5 | 1,964,300 | |
909 | 948 | 902 | 943 | +32 | +3.5 | 994,900 | |
892 | 913 | 876 | 911 | +25 | +2.8 | 1,785,100 | |
882 | 906 | 873 | 886 | -9 | -1.0 | 1,918,700 | |
930 | 931 | 891 | 895 | -20 | -2.2 | 2,509,700 | |
960 | 960 | 908 | 915 | -45 | -4.7 | 1,665,500 | |
982 | 985 | 941 | 960 | -11 | -1.1 | 1,613,900 | |
985 | 996 | 969 | 971 | -14 | -1.4 | 1,327,200 | |
974 | 986 | 943 | 985 | +11 | +1.1 | 2,304,100 | |
959 | 984 | 933 | 974 | +38 | +4.1 | 3,366,700 | |
909 | 939 | 889 | 936 | +17 | +1.8 | 1,968,000 | |
939 | 939 | 896 | 919 | -26 | -2.8 | 2,763,800 | |
989 | 999 | 943 | 945 | -53 | -5.3 | 1,966,000 |