!決算発表予定日 2024/05/09
6703東証P貸借
業種 電気機器
沖電気工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,205 (24/03/25) | 741 (23/05/11) |
年初来高値 | 年初来安値 |
---|---|
1,205 (24/03/25) | 902 (24/01/04) |
今年株価
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2024 | 909 | 1,205 | 902 | 1,132 | +221 | +24.3 | 41,569,300 |
年次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2023 | 709 | 1,188 | 687 | 911 | +200 | +28.1 | 117,342,700 |
2022 | 915 | 929 | 683 | 711 | -193 | -21.4 | 101,442,800 |
2021 | 920 | 1,251 | 827 | 904 | -7 | -0.8 | 108,772,200 |
2020 | 1,498 | 1,533 | 882 | 911 | -608 | -40.0 | 116,647,500 |
2019 | 1,285 | 1,652 | 1,215 | 1,519 | +220 | +16.9 | 108,802,600 |
2018 | 1,611 | 1,672 | 1,193 | 1,299 | -282 | -17.8 | 146,003,200 |
2017 | 1,643 | 1,768 | 1,426 | 1,581 | -61 | -3.7 | 122,757,900 |
2016 | 1,500 | 1,740 | 1,230 | 1,642 | +122 | +8.0 | 166,344,900 |
2015 | 2,320 | 2,720 | 1,380 | 1,520 | -800 | -34.5 | 256,922,700 |
2014 | 2,480 | 2,850 | 1,850 | 2,320 | -160 | -6.5 | 325,165,500 |
2013 | 1,090 | 2,500 | 950 | 2,480 | +1,430 | +136.2 | 363,835,280 |
2012 | 700 | 1,400 | 690 | 1,050 | +360 | +52.2 | 275,834,900 |
2011 | 700 | 850 | 500 | 690 | -10 | -1.4 | 103,534,800 |
2010 | 780 | 1,010 | 580 | 700 | -70 | -9.1 | 91,834,500 |
2009 | 580 | 1,150 | 510 | 770 | +200 | +35.1 | 93,538,300 |
2008 | 1,720 | 2,340 | 510 | 570 | -1,180 | -67.4 | 122,830,900 |
2007 | 2,670 | 2,810 | 1,650 | 1,750 | -900 | -34.0 | 161,540,300 |
2006 | 4,310 | 5,040 | 2,210 | 2,650 | -1,660 | -38.5 | 171,546,900 |
2005 | 4,390 | 4,720 | 3,450 | 4,310 | -100 | -2.3 | 139,924,700 |
2004 | 4,220 | 5,300 | 3,380 | 4,410 | +220 | +5.3 | 99,362,700 |
2003 | 1,970 | 5,280 | 1,870 | 4,190 | +2,270 | +118.2 | 101,882,600 |
2002 | 4,350 | 4,460 | 1,590 | 1,920 | -2,380 | -55.4 | 117,107,500 |
2001 | 5,250 | 6,910 | 2,990 | 4,300 | -800 | -15.7 | 49,917,500 |
2000 | 5,990 | 8,700 | 5,100 | 5,100 | -920 | -15.3 | 43,855,100 |
1999 | 3,130 | 7,280 | 2,990 | 6,020 | +2,690 | +80.8 | 46,826,700 |
1998 | 2,450 | 4,080 | 2,000 | 3,330 | +920 | +38.2 | 31,098,400 |
1997 | 6,380 | 6,720 | 2,350 | 2,410 | -3,970 | -62.2 | 25,838,200 |
1996 | 9,480 | 9,540 | 6,100 | 6,380 | -2,900 | -31.3 | 45,513,700 |
1995 | 7,010 | 10,100 | 4,410 | 9,280 | +2,240 | +31.8 | 100,285,500 |
1994 | 5,390 | 8,330 | 5,330 | 7,040 | +1,640 | +30.4 | 73,403,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて