！決算発表予定日 2024/05/09
6703東証P貸借
業種 電気機器
沖電気工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,205 (24/03/25) | 711 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,205 (24/03/25) | 902 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,160 | 1,165 | 1,065 | 1,085 | -95 | -8.1 | 2,533,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,180 | +5.3 | 1,168 | 2,074,000 | 100,800 | 737,700 | 7.32 |
| 4/5 | 1,121 | -2.9 | 1,126 | 2,178,900 | 87,200 | 706,200 | 8.10 |
| 3/29 | 1,154 | -3.2 | 1,168 | 2,209,700 | 91,800 | 754,900 | 8.22 |
| 3/22 | 1,192 | +6.9 | 1,162 | 2,201,900 | 114,000 | 795,800 | 6.98 |
| 3/15 | 1,115 | -1.9 | 1,103 | 2,695,100 | 101,900 | 816,700 | 8.01 |
| 3/8 | 1,136 | +5.5 | 1,100 | 3,115,700 | 112,600 | 802,300 | 7.13 |
| 3/1 | 1,077 | +1.3 | 1,074 | 2,253,600 | 99,400 | 928,800 | 9.34 |
| 2/22 | 1,063 | -1.3 | 1,083 | 2,263,300 | 108,300 | 959,000 | 8.86 |
| 2/16 | 1,077 | +1.8 | 1,072 | 2,182,000 | 109,700 | 963,800 | 8.79 |
| 2/9 | 1,058 | +1.8 | 1,061 | 3,889,000 | 107,100 | 1,122,100 | 10.48 |
| 2/2 | 1,039 | +2.1 | 1,035 | 1,709,000 | 104,700 | 1,056,700 | 10.09 |
| 1/26 | 1,018 | -1.5 | 1,032 | 2,543,400 | 115,100 | 1,087,900 | 9.45 |
| 1/19 | 1,033 | +4.9 | 1,034 | 4,200,500 | 119,700 | 1,151,700 | 9.62 |
| 1/12 | 985 | +4.5 | 972 | 1,964,300 | 85,900 | 900,800 | 10.49 |
| 1/5 | 943 | +3.5 | 935 | 994,900 | ー | ー | ー |
| 12/29 | 911 | +2.8 | 893 | 1,785,100 | 75,600 | 964,100 | 12.75 |
| 12/22 | 886 | -1.0 | 888 | 1,918,700 | 76,000 | 1,027,900 | 13.53 |
| 12/15 | 895 | -2.2 | 905 | 2,509,700 | 77,800 | 1,008,200 | 12.96 |
| 12/8 | 915 | -4.7 | 932 | 1,665,500 | 79,800 | 979,100 | 12.27 |
| 12/1 | 960 | -1.1 | 960 | 1,613,900 | 82,300 | 997,400 | 12.12 |
| 11/24 | 971 | -1.4 | 980 | 1,327,200 | 89,700 | 998,800 | 11.13 |
| 11/17 | 985 | +1.1 | 965 | 2,304,100 | 97,500 | 1,037,000 | 10.64 |
| 11/10 | 974 | +4.1 | 960 | 3,366,700 | 99,500 | 1,146,000 | 11.52 |
| 11/2 | 936 | +1.9 | 911 | 1,968,000 | 93,000 | 1,084,000 | 11.66 |
| 10/27 | 919 | -2.8 | 914 | 2,763,800 | 98,900 | 1,086,000 | 10.98 |
| 10/20 | 945 | -5.3 | 968 | 1,966,000 | 117,400 | 1,132,100 | 9.64 |
| 10/13 | 998 | -1.7 | 1,012 | 2,573,600 | 127,700 | 1,202,800 | 9.42 |
| 10/6 | 1,015 | +0.9 | 982 | 5,005,000 | 134,900 | 1,304,200 | 9.67 |
| 9/29 | 1,006 | -5.4 | 1,037 | 3,255,700 | 155,700 | 1,422,700 | 9.14 |
| 9/22 | 1,063 | -4.8 | 1,087 | 3,183,100 | 234,300 | 1,447,900 | 6.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて