38,274.05 | -131.61 | 155.28 | -2.60 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.64% | 0.23% | -0.26% |
52週高値 | 2,834.0 | 52週安値 | 1,986.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.0 | 年初来安値 | 2,074.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,537.0 | 2,649.5 | 2,518.0 | 2,550.0 | -187.0 | -6.8 | 5,673,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695.0 | 2,834.0 | 2,668.0 | 2,737.0 | +107.5 | +4.1 | 7,628,700 | |
2,666.5 | 2,705.0 | 2,592.5 | 2,629.5 | -71.0 | -2.6 | 3,994,900 | |
2,674.0 | 2,727.0 | 2,649.0 | 2,700.5 | +46.0 | +1.7 | 4,422,500 | |
2,663.5 | 2,735.5 | 2,613.5 | 2,654.5 | +9.0 | +0.3 | 5,332,000 | |
2,616.5 | 2,683.0 | 2,582.5 | 2,645.5 | 0.0 | 0.0 | 7,172,800 | |
2,473.0 | 2,664.0 | 2,470.0 | 2,645.5 | +179.5 | +7.3 | 5,589,300 | |
2,405.5 | 2,466.0 | 2,373.0 | 2,466.0 | +0.5 | 0.0 | 5,654,000 | |
2,500.0 | 2,504.0 | 2,424.0 | 2,465.5 | -13.0 | -0.5 | 6,327,400 | |
2,430.0 | 2,487.0 | 2,391.5 | 2,478.5 | +55.0 | +2.3 | 6,029,800 | |
2,428.5 | 2,467.0 | 2,402.0 | 2,423.5 | -20.5 | -0.8 | 3,717,400 | |
2,412.5 | 2,485.0 | 2,352.5 | 2,444.0 | +44.5 | +1.9 | 5,541,600 | |
2,209.0 | 2,417.0 | 2,205.5 | 2,399.5 | +240.5 | +11.1 | 11,013,700 | |
2,197.5 | 2,214.0 | 2,138.5 | 2,159.0 | -32.5 | -1.5 | 6,593,000 | |
2,250.0 | 2,266.5 | 2,177.0 | 2,191.5 | -25.0 | -1.1 | 4,664,300 | |
2,220.0 | 2,273.0 | 2,191.0 | 2,216.5 | -7.0 | -0.3 | 4,525,300 | |
2,157.0 | 2,267.5 | 2,146.0 | 2,223.5 | +72.5 | +3.4 | 5,100,000 | |
2,100.5 | 2,180.0 | 2,074.0 | 2,151.0 | +40.5 | +1.9 | 2,497,000 | |
2,086.0 | 2,135.5 | 2,075.0 | 2,110.5 | +43.0 | +2.1 | 4,119,400 | |
2,014.5 | 2,089.0 | 2,007.0 | 2,067.5 | +29.5 | +1.4 | 5,270,100 | |
2,113.5 | 2,127.5 | 1,997.0 | 2,038.0 | -42.0 | -2.0 | 5,943,100 | |
2,153.0 | 2,169.5 | 2,059.0 | 2,080.0 | -88.0 | -4.1 | 6,911,200 | |
2,176.5 | 2,209.0 | 2,118.5 | 2,168.0 | -0.5 | -0.0 | 6,524,800 | |
2,172.5 | 2,201.0 | 2,119.0 | 2,168.5 | -12.0 | -0.6 | 3,694,300 | |
2,169.5 | 2,248.0 | 2,155.5 | 2,180.5 | +21.0 | +1.0 | 5,412,500 | |
2,114.0 | 2,170.0 | 2,093.5 | 2,159.5 | +79.5 | +3.8 | 6,873,900 | |
2,074.5 | 2,120.5 | 1,986.5 | 2,080.0 | -144.5 | -6.5 | 9,646,400 | |
2,292.0 | 2,294.0 | 2,168.0 | 2,224.5 | -84.5 | -3.7 | 8,813,500 | |
2,329.5 | 2,342.5 | 2,276.5 | 2,309.0 | -35.0 | -1.5 | 5,348,000 | |
2,298.0 | 2,374.5 | 2,297.5 | 2,344.0 | +64.0 | +2.8 | 5,397,800 |