決算new！
2024/04/26 発表
今期最終は9％減益へ
6724東証P貸借
業種 電気機器
セイコーエプソン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,834.0 (24/04/24) | 1,986.5 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,834.0 (24/04/24) | 2,074.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,553.0 | 2,597.0 | 2,537.0 | 2,590.0 | +40.0 | +1.6 | 1,231,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 2,554.0 | 2,601.5 | 2,519.0 | 2,550.0 | -54.0 | -2.1 | 1,879,500 |
| 4/30 | 2,537.0 | 2,649.5 | 2,518.0 | 2,604.0 | -133.0 | -4.9 | 3,793,600 |
| 4/26 | 2,723.0 | 2,759.5 | 2,687.5 | 2,737.0 | +24.5 | +0.9 | 1,370,700 |
| 4/25 | 2,793.0 | 2,796.5 | 2,712.0 | 2,712.5 | -112.5 | -4.0 | 1,431,900 |
| 4/24 | 2,783.0 | 2,834.0 | 2,770.0 | 2,825.0 | +50.5 | +1.8 | 1,640,400 |
| 4/23 | 2,775.5 | 2,799.5 | 2,754.5 | 2,774.5 | +20.5 | +0.7 | 1,370,200 |
| 4/22 | 2,695.0 | 2,764.0 | 2,668.0 | 2,754.0 | +124.5 | +4.7 | 1,815,500 |
| 4/19 | 2,628.0 | 2,657.5 | 2,592.5 | 2,629.5 | -16.0 | -0.6 | 1,165,800 |
| 4/18 | 2,630.0 | 2,659.5 | 2,609.0 | 2,645.5 | +8.0 | +0.3 | 843,600 |
| 4/17 | 2,671.5 | 2,676.0 | 2,623.5 | 2,637.5 | -38.0 | -1.4 | 652,500 |
| 4/16 | 2,670.0 | 2,696.5 | 2,651.5 | 2,675.5 | -29.5 | -1.1 | 607,600 |
| 4/15 | 2,666.5 | 2,705.0 | 2,648.5 | 2,705.0 | +4.5 | +0.2 | 725,400 |
| 4/12 | 2,725.5 | 2,727.0 | 2,693.0 | 2,700.5 | +5.0 | +0.2 | 1,233,300 |
| 4/11 | 2,652.0 | 2,695.5 | 2,650.5 | 2,695.5 | +2.0 | +0.1 | 785,900 |
| 4/10 | 2,685.0 | 2,707.5 | 2,680.0 | 2,693.5 | -16.0 | -0.6 | 685,000 |
| 4/9 | 2,682.5 | 2,713.0 | 2,673.5 | 2,709.5 | +40.5 | +1.5 | 985,500 |
| 4/8 | 2,674.0 | 2,693.0 | 2,649.0 | 2,669.0 | +14.5 | +0.6 | 732,800 |
| 4/5 | 2,636.5 | 2,673.0 | 2,632.0 | 2,654.5 | -32.0 | -1.2 | 1,061,200 |
| 4/4 | 2,707.5 | 2,735.5 | 2,676.0 | 2,686.5 | +16.5 | +0.6 | 1,215,500 |
| 4/3 | 2,674.0 | 2,695.5 | 2,640.0 | 2,670.0 | +19.0 | +0.7 | 1,352,100 |
| 4/2 | 2,616.0 | 2,668.0 | 2,616.0 | 2,651.0 | +7.5 | +0.3 | 957,400 |
| 4/1 | 2,663.5 | 2,681.5 | 2,613.5 | 2,643.5 | -2.0 | -0.1 | 745,800 |
| 3/29 | 2,641.0 | 2,678.5 | 2,631.0 | 2,645.5 | +10.5 | +0.4 | 1,799,100 |
| 3/28 | 2,626.5 | 2,652.5 | 2,618.5 | 2,635.0 | -32.5 | -1.2 | 1,572,800 |
| 3/27 | 2,636.0 | 2,683.0 | 2,611.5 | 2,667.5 | +69.0 | +2.7 | 1,449,900 |
| 3/26 | 2,603.0 | 2,608.0 | 2,582.5 | 2,598.5 | -12.0 | -0.5 | 1,230,400 |
| 3/25 | 2,616.5 | 2,632.5 | 2,597.0 | 2,610.5 | -35.0 | -1.3 | 1,120,600 |
| 3/22 | 2,628.5 | 2,664.0 | 2,614.5 | 2,645.5 | +24.5 | +0.9 | 1,581,300 |
| 3/21 | 2,600.0 | 2,629.0 | 2,592.0 | 2,621.0 | +50.0 | +1.9 | 1,425,300 |
| 3/19 | 2,516.0 | 2,587.0 | 2,511.0 | 2,571.0 | +45.5 | +1.8 | 1,181,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて