！決算発表予定日 2024/04/26
6724東証P貸借
業種 電気機器
セイコーエプソン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,834.0 (24/04/24) | 1,977.0 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,834.0 (24/04/24) | 2,074.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 2,793.0 | 2,796.5 | 2,712.0 | 2,712.5 | -112.5 | -4.0 | 1,431,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/12 | 2,399.5 | 2,417.5 | 2,373.0 | 2,412.5 | +10.5 | +0.4 | 1,107,000 |
| 3/11 | 2,405.5 | 2,419.5 | 2,382.5 | 2,402.0 | -63.5 | -2.6 | 1,287,400 |
| 3/8 | 2,467.5 | 2,488.5 | 2,426.0 | 2,465.5 | +30.0 | +1.2 | 1,745,800 |
| 3/7 | 2,469.0 | 2,491.0 | 2,424.0 | 2,435.5 | -22.5 | -0.9 | 955,700 |
| 3/6 | 2,431.0 | 2,472.0 | 2,425.0 | 2,458.0 | +13.0 | +0.5 | 1,143,300 |
| 3/5 | 2,493.0 | 2,493.0 | 2,436.0 | 2,445.0 | -55.0 | -2.2 | 1,201,600 |
| 3/4 | 2,500.0 | 2,504.0 | 2,475.5 | 2,500.0 | +21.5 | +0.9 | 1,281,000 |
| 3/1 | 2,412.5 | 2,487.0 | 2,412.0 | 2,478.5 | +57.5 | +2.4 | 1,222,000 |
| 2/29 | 2,406.0 | 2,422.0 | 2,391.5 | 2,421.0 | -1.5 | -0.1 | 1,808,300 |
| 2/28 | 2,432.5 | 2,432.5 | 2,403.5 | 2,422.5 | +6.5 | +0.3 | 924,100 |
| 2/27 | 2,417.5 | 2,433.0 | 2,409.0 | 2,416.0 | +5.5 | +0.2 | 944,500 |
| 2/26 | 2,430.0 | 2,444.5 | 2,402.5 | 2,410.5 | -13.0 | -0.5 | 1,130,900 |
| 2/22 | 2,412.0 | 2,439.5 | 2,406.0 | 2,423.5 | -4.5 | -0.2 | 1,200,800 |
| 2/21 | 2,431.5 | 2,461.0 | 2,422.0 | 2,428.0 | -10.0 | -0.4 | 891,200 |
| 2/20 | 2,420.0 | 2,467.0 | 2,416.5 | 2,438.0 | +18.0 | +0.7 | 811,800 |
| 2/19 | 2,428.5 | 2,439.5 | 2,402.0 | 2,420.0 | -24.0 | -1.0 | 813,600 |
| 2/16 | 2,445.0 | 2,485.0 | 2,429.0 | 2,444.0 | +32.0 | +1.3 | 1,362,700 |
| 2/15 | 2,390.0 | 2,413.5 | 2,374.5 | 2,412.0 | +59.5 | +2.5 | 1,172,100 |
| 2/14 | 2,408.0 | 2,418.0 | 2,352.5 | 2,352.5 | -67.0 | -2.8 | 1,564,100 |
| 2/13 | 2,412.5 | 2,431.0 | 2,392.5 | 2,419.5 | +20.0 | +0.8 | 1,442,700 |
| 2/9 | 2,385.0 | 2,417.0 | 2,368.0 | 2,399.5 | +21.5 | +0.9 | 1,571,400 |
| 2/8 | 2,365.5 | 2,391.0 | 2,341.0 | 2,378.0 | +11.0 | +0.5 | 1,164,800 |
| 2/7 | 2,368.0 | 2,385.0 | 2,344.5 | 2,367.0 | +2.0 | +0.1 | 1,512,000 |
| 2/6 | 2,400.0 | 2,404.0 | 2,308.0 | 2,365.0 | -19.0 | -0.8 | 2,071,400 |
| 2/5 | 2,209.0 | 2,399.0 | 2,205.5 | 2,384.0 | +225.0 | +10.4 | 4,694,100 |
| 2/2 | 2,172.0 | 2,200.0 | 2,147.0 | 2,159.0 | +9.5 | +0.4 | 1,579,300 |
| 2/1 | 2,159.0 | 2,168.5 | 2,138.5 | 2,149.5 | -17.0 | -0.8 | 1,500,700 |
| 1/31 | 2,139.5 | 2,171.0 | 2,139.5 | 2,166.5 | -9.5 | -0.4 | 1,774,400 |
| 1/30 | 2,200.0 | 2,204.5 | 2,169.0 | 2,176.0 | -22.0 | -1.0 | 820,500 |
| 1/29 | 2,197.5 | 2,214.0 | 2,190.0 | 2,198.0 | +6.5 | +0.3 | 918,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて