!決算発表予定日 2024/04/26
6724東証P貸借
業種 電気機器
セイコーエプソン 株価時系列データ
PTS
2,730.6
円
(11:29)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,834.0 (24/04/24) | 1,977.0 (23/05/01) |
年初来高値 | 年初来安値 |
---|---|
2,834.0 (24/04/24) | 2,074.0 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 2,663.5 | 2,834.0 | 2,592.5 | 2,728.5 | +83.0 | +3.1 | 20,309,000 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/03 | 2,412.5 | 2,683.0 | 2,373.0 | 2,645.5 | +224.5 | +9.3 | 25,965,500 |
24/02 | 2,159.0 | 2,485.0 | 2,138.5 | 2,421.0 | +254.5 | +11.8 | 28,160,500 |
24/01 | 2,100.5 | 2,273.0 | 2,074.0 | 2,166.5 | +56.0 | +2.7 | 20,299,600 |
23/12 | 2,200.0 | 2,209.0 | 1,997.0 | 2,110.5 | -87.5 | -4.0 | 23,149,100 |
23/11 | 2,098.0 | 2,248.0 | 2,058.0 | 2,198.0 | +121.5 | +5.9 | 24,711,700 |
23/10 | 2,378.0 | 2,398.0 | 1,986.5 | 2,076.5 | -273.0 | -11.6 | 32,763,200 |
23/09 | 2,271.0 | 2,459.0 | 2,231.5 | 2,349.5 | +67.0 | +2.9 | 25,288,500 |
23/08 | 2,332.0 | 2,396.0 | 2,206.5 | 2,282.5 | -50.0 | -2.1 | 24,854,900 |
23/07 | 2,263.0 | 2,342.0 | 2,157.0 | 2,332.5 | +93.5 | +4.2 | 23,894,800 |
23/06 | 2,120.0 | 2,286.5 | 2,098.0 | 2,239.0 | +120.0 | +5.7 | 29,316,500 |
23/05 | 1,983.0 | 2,197.0 | 1,977.0 | 2,119.0 | +48.0 | +2.3 | 32,755,000 |
23/04 | 1,898.0 | 2,077.0 | 1,855.0 | 2,071.0 | +190.0 | +10.1 | 31,874,600 |
23/03 | 1,888.0 | 1,919.0 | 1,781.0 | 1,881.0 | +4.0 | +0.2 | 35,528,600 |
23/02 | 1,899.0 | 1,925.0 | 1,802.0 | 1,877.0 | -130.0 | -6.5 | 33,952,500 |
23/01 | 1,926.0 | 2,018.0 | 1,847.0 | 2,007.0 | +81.0 | +4.2 | 29,352,300 |
22/12 | 2,140.0 | 2,144.0 | 1,905.0 | 1,926.0 | -226.0 | -10.5 | 27,808,800 |
22/11 | 2,026.0 | 2,173.0 | 2,010.0 | 2,152.0 | +126.0 | +6.2 | 34,190,100 |
22/10 | 1,940.0 | 2,152.0 | 1,937.0 | 2,026.0 | +56.0 | +2.8 | 34,358,900 |
22/09 | 2,174.0 | 2,194.0 | 1,954.0 | 1,970.0 | -226.0 | -10.3 | 28,795,900 |
22/08 | 1,984.0 | 2,244.0 | 1,966.0 | 2,196.0 | +209.0 | +10.5 | 31,061,900 |
22/07 | 1,950.0 | 2,075.0 | 1,861.0 | 1,987.0 | +67.0 | +3.5 | 32,588,700 |
22/06 | 2,167.0 | 2,308.0 | 1,909.0 | 1,920.0 | -237.0 | -11.0 | 35,225,600 |
22/05 | 1,848.0 | 2,163.0 | 1,846.0 | 2,157.0 | +339.0 | +18.7 | 35,602,000 |
22/04 | 1,833.0 | 1,856.0 | 1,727.0 | 1,818.0 | -23.0 | -1.3 | 26,546,000 |
22/03 | 1,778.0 | 1,913.0 | 1,586.0 | 1,841.0 | +78.0 | +4.4 | 35,580,800 |
22/02 | 1,778.0 | 1,898.0 | 1,715.0 | 1,763.0 | -11.0 | -0.6 | 24,534,700 |
22/01 | 2,086.0 | 2,122.0 | 1,751.0 | 1,774.0 | -297.0 | -14.3 | 25,755,600 |
21/12 | 1,841.0 | 2,099.0 | 1,841.0 | 2,071.0 | +241.0 | +13.2 | 26,711,800 |
21/11 | 2,028.0 | 2,077.0 | 1,822.0 | 1,830.0 | -196.0 | -9.7 | 28,726,600 |
21/10 | 2,255.0 | 2,283.0 | 1,933.0 | 2,026.0 | -233.0 | -10.3 | 33,386,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて