！決算発表予定日 2024/04/26
6724東証P貸借
業種 電気機器
セイコーエプソン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,735.5 (24/04/04) | 1,956.0 (23/04/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,735.5 (24/04/04) | 2,074.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 2,666.5 | 2,705.0 | 2,609.0 | 2,645.5 | -55.0 | -2.0 | 3,672,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/12 | 2,674.0 | 2,727.0 | 2,649.0 | 2,700.5 | +46.0 | +1.7 | 4,422,500 |
| 4/5 | 2,663.5 | 2,735.5 | 2,613.5 | 2,654.5 | +9.0 | +0.3 | 5,332,000 |
| 3/29 | 2,616.5 | 2,683.0 | 2,582.5 | 2,645.5 | 0 | 0.0 | 7,172,800 |
| 3/22 | 2,473.0 | 2,664.0 | 2,470.0 | 2,645.5 | +179.5 | +7.3 | 5,589,300 |
| 3/15 | 2,405.5 | 2,466.0 | 2,373.0 | 2,466.0 | +0.5 | +0.0 | 5,654,000 |
| 3/8 | 2,500.0 | 2,504.0 | 2,424.0 | 2,465.5 | -13.0 | -0.5 | 6,327,400 |
| 3/1 | 2,430.0 | 2,487.0 | 2,391.5 | 2,478.5 | +55.0 | +2.3 | 6,029,800 |
| 2/22 | 2,428.5 | 2,467.0 | 2,402.0 | 2,423.5 | -20.5 | -0.8 | 3,717,400 |
| 2/16 | 2,412.5 | 2,485.0 | 2,352.5 | 2,444.0 | +44.5 | +1.9 | 5,541,600 |
| 2/9 | 2,209.0 | 2,417.0 | 2,205.5 | 2,399.5 | +240.5 | +11.1 | 11,013,700 |
| 2/2 | 2,197.5 | 2,214.0 | 2,138.5 | 2,159.0 | -32.5 | -1.5 | 6,593,000 |
| 1/26 | 2,250.0 | 2,266.5 | 2,177.0 | 2,191.5 | -25.0 | -1.1 | 4,664,300 |
| 1/19 | 2,220.0 | 2,273.0 | 2,191.0 | 2,216.5 | -7.0 | -0.3 | 4,525,300 |
| 1/12 | 2,157.0 | 2,267.5 | 2,146.0 | 2,223.5 | +72.5 | +3.4 | 5,100,000 |
| 1/5 | 2,100.5 | 2,180.0 | 2,074.0 | 2,151.0 | +40.5 | +1.9 | 2,497,000 |
| 12/29 | 2,086.0 | 2,135.5 | 2,075.0 | 2,110.5 | +43.0 | +2.1 | 4,119,400 |
| 12/22 | 2,014.5 | 2,089.0 | 2,007.0 | 2,067.5 | +29.5 | +1.5 | 5,270,100 |
| 12/15 | 2,113.5 | 2,127.5 | 1,997.0 | 2,038.0 | -42.0 | -2.0 | 5,943,100 |
| 12/8 | 2,153.0 | 2,169.5 | 2,059.0 | 2,080.0 | -88.0 | -4.1 | 6,911,200 |
| 12/1 | 2,176.5 | 2,209.0 | 2,118.5 | 2,168.0 | -0.5 | +0.0 | 6,524,800 |
| 11/24 | 2,172.5 | 2,201.0 | 2,119.0 | 2,168.5 | -12.0 | -0.6 | 3,694,300 |
| 11/17 | 2,169.5 | 2,248.0 | 2,155.5 | 2,180.5 | +21.0 | +1.0 | 5,412,500 |
| 11/10 | 2,114.0 | 2,170.0 | 2,093.5 | 2,159.5 | +79.5 | +3.8 | 6,873,900 |
| 11/2 | 2,074.5 | 2,120.5 | 1,986.5 | 2,080.0 | -144.5 | -6.5 | 9,646,400 |
| 10/27 | 2,292.0 | 2,294.0 | 2,168.0 | 2,224.5 | -84.5 | -3.7 | 8,813,500 |
| 10/20 | 2,329.5 | 2,342.5 | 2,276.5 | 2,309.0 | -35.0 | -1.5 | 5,348,000 |
| 10/13 | 2,298.0 | 2,374.5 | 2,297.5 | 2,344.0 | +64.0 | +2.8 | 5,397,800 |
| 10/6 | 2,378.0 | 2,398.0 | 2,207.5 | 2,280.0 | -69.5 | -3.0 | 6,669,000 |
| 9/29 | 2,437.0 | 2,459.0 | 2,330.0 | 2,349.5 | -69.5 | -2.9 | 6,712,100 |
| 9/22 | 2,350.5 | 2,447.5 | 2,347.0 | 2,419.0 | +72.0 | +3.1 | 6,055,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて