決算new！
2024/04/26 発表
今期最終は9％減益へ
6724東証P貸借
業種 電気機器
セイコーエプソン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,834.0 (24/04/24) | 1,986.5 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,834.0 (24/04/24) | 2,074.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 2,537.0 | 2,649.5 | 2,518.0 | 2,550.0 | -187.0 | -6.8 | 7,552,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,437.0 | 2,459.0 | 2,330.0 | 2,349.5 | -69.5 | -2.9 | 6,712,100 |
| 9/22 | 2,350.5 | 2,447.5 | 2,347.0 | 2,419.0 | +72.0 | +3.1 | 6,055,900 |
| 9/15 | 2,251.0 | 2,389.5 | 2,246.5 | 2,347.0 | +106.0 | +4.7 | 5,541,700 |
| 9/8 | 2,291.0 | 2,342.0 | 2,231.5 | 2,241.0 | -52.5 | -2.3 | 5,864,000 |
| 9/1 | 2,268.0 | 2,314.5 | 2,249.0 | 2,293.5 | +47.5 | +2.1 | 5,827,800 |
| 8/25 | 2,271.0 | 2,316.5 | 2,238.0 | 2,246.0 | +0.5 | +0.0 | 4,482,700 |
| 8/18 | 2,363.5 | 2,382.5 | 2,221.0 | 2,245.5 | -118.0 | -5.0 | 4,604,700 |
| 8/10 | 2,277.5 | 2,369.5 | 2,264.5 | 2,363.5 | +104.0 | +4.6 | 4,026,700 |
| 8/4 | 2,205.0 | 2,396.0 | 2,203.0 | 2,259.5 | +41.5 | +1.9 | 10,671,800 |
| 7/28 | 2,256.0 | 2,296.0 | 2,179.5 | 2,218.0 | -22.5 | -1.0 | 5,744,300 |
| 7/21 | 2,210.0 | 2,267.0 | 2,203.0 | 2,240.5 | +39.0 | +1.8 | 3,489,800 |
| 7/14 | 2,198.5 | 2,226.5 | 2,157.0 | 2,201.5 | +5.5 | +0.3 | 5,740,100 |
| 7/7 | 2,263.0 | 2,282.0 | 2,195.0 | 2,196.0 | -43.0 | -1.9 | 5,276,600 |
| 6/30 | 2,202.0 | 2,286.5 | 2,191.5 | 2,239.0 | +36.0 | +1.6 | 5,633,700 |
| 6/23 | 2,229.0 | 2,274.0 | 2,189.5 | 2,203.0 | -7.0 | -0.3 | 5,923,600 |
| 6/16 | 2,216.0 | 2,231.5 | 2,160.5 | 2,210.0 | +5.5 | +0.3 | 7,072,600 |
| 6/9 | 2,200.0 | 2,245.5 | 2,145.0 | 2,204.5 | +39.5 | +1.8 | 7,923,300 |
| 6/2 | 2,177.0 | 2,197.0 | 2,098.0 | 2,165.0 | +34.0 | +1.6 | 11,885,500 |
| 5/26 | 2,135.0 | 2,177.0 | 2,117.0 | 2,131.0 | -2.0 | -0.1 | 6,237,600 |
| 5/19 | 2,067.0 | 2,152.0 | 2,046.0 | 2,133.0 | +78.0 | +3.8 | 5,769,100 |
| 5/12 | 2,038.0 | 2,080.0 | 2,013.0 | 2,055.0 | +3.0 | +0.2 | 7,046,400 |
| 5/2 | 1,983.0 | 2,063.0 | 1,977.0 | 2,052.0 | -19.0 | -0.9 | 4,579,700 |
| 4/28 | 1,976.0 | 2,077.0 | 1,970.0 | 2,071.0 | +95.0 | +4.8 | 9,084,800 |
| 4/21 | 1,913.0 | 1,999.0 | 1,900.0 | 1,976.0 | +69.0 | +3.6 | 7,085,300 |
| 4/14 | 1,903.0 | 1,984.0 | 1,855.0 | 1,907.0 | +16.0 | +0.9 | 9,000,500 |
| 4/7 | 1,898.0 | 1,912.0 | 1,855.0 | 1,891.0 | +10.0 | +0.5 | 6,704,000 |
| 3/31 | 1,885.0 | 1,894.0 | 1,841.0 | 1,881.0 | +11.0 | +0.6 | 7,818,500 |
| 3/24 | 1,834.0 | 1,894.0 | 1,830.0 | 1,870.0 | +30.0 | +1.6 | 6,122,900 |
| 3/17 | 1,891.0 | 1,898.0 | 1,781.0 | 1,840.0 | -60.0 | -3.2 | 8,187,900 |
| 3/10 | 1,890.0 | 1,919.0 | 1,873.0 | 1,900.0 | +27.0 | +1.4 | 8,002,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて