6724東証P貸借
業種 電気機器
セイコーエプソン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,834.0 (24/04/24) | 1,986.5 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,834.0 (24/04/24) | 2,074.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 2,500.0 | 2,530.0 | 2,458.0 | 2,463.0 | -51.5 | -2.1 | 3,960,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/17 | 1,891.0 | 1,898.0 | 1,781.0 | 1,840.0 | -60.0 | -3.2 | 8,187,900 |
| 3/10 | 1,890.0 | 1,919.0 | 1,873.0 | 1,900.0 | +27.0 | +1.4 | 8,002,900 |
| 3/3 | 1,883.0 | 1,902.0 | 1,862.0 | 1,873.0 | -2.0 | -0.1 | 9,115,800 |
| 2/24 | 1,848.0 | 1,875.0 | 1,822.0 | 1,875.0 | +22.0 | +1.2 | 6,015,400 |
| 2/17 | 1,818.0 | 1,864.0 | 1,802.0 | 1,853.0 | +36.0 | +2.0 | 6,524,300 |
| 2/10 | 1,900.0 | 1,902.0 | 1,815.0 | 1,817.0 | -57.0 | -3.0 | 9,165,500 |
| 2/3 | 1,997.0 | 2,016.0 | 1,834.0 | 1,874.0 | -136.0 | -6.8 | 13,671,000 |
| 1/27 | 1,928.0 | 2,018.0 | 1,908.0 | 2,010.0 | +113.0 | +6.0 | 6,884,800 |
| 1/20 | 1,899.0 | 1,928.0 | 1,847.0 | 1,897.0 | -37.0 | -1.9 | 8,159,200 |
| 1/13 | 1,940.0 | 1,988.0 | 1,925.0 | 1,934.0 | +2.0 | +0.1 | 5,815,700 |
| 1/6 | 1,926.0 | 1,934.0 | 1,895.0 | 1,932.0 | +6.0 | +0.3 | 3,349,500 |
| 12/30 | 1,966.0 | 1,985.0 | 1,905.0 | 1,926.0 | -28.0 | -1.4 | 3,742,800 |
| 12/23 | 2,058.0 | 2,063.0 | 1,923.0 | 1,954.0 | -115.0 | -5.6 | 7,224,200 |
| 12/16 | 2,079.0 | 2,120.0 | 2,058.0 | 2,069.0 | -10.0 | -0.5 | 6,252,900 |
| 12/9 | 2,059.0 | 2,100.0 | 2,031.0 | 2,079.0 | +37.0 | +1.8 | 7,031,900 |
| 12/2 | 2,097.0 | 2,152.0 | 2,035.0 | 2,042.0 | -69.0 | -3.3 | 11,155,000 |
| 11/25 | 2,151.0 | 2,173.0 | 2,085.0 | 2,111.0 | -31.0 | -1.5 | 5,830,700 |
| 11/18 | 2,033.0 | 2,149.0 | 2,026.0 | 2,142.0 | +109.0 | +5.4 | 7,592,200 |
| 11/11 | 2,065.0 | 2,108.0 | 2,010.0 | 2,033.0 | -12.0 | -0.6 | 8,188,700 |
| 11/4 | 2,035.0 | 2,101.0 | 1,978.0 | 2,045.0 | +69.0 | +3.5 | 7,855,300 |
| 10/28 | 2,063.0 | 2,115.0 | 1,944.0 | 1,976.0 | -59.0 | -2.9 | 10,553,500 |
| 10/21 | 2,040.0 | 2,115.0 | 2,013.0 | 2,035.0 | -28.0 | -1.4 | 7,254,300 |
| 10/14 | 2,080.0 | 2,085.0 | 2,004.0 | 2,063.0 | -52.0 | -2.5 | 6,920,100 |
| 10/7 | 1,940.0 | 2,152.0 | 1,937.0 | 2,115.0 | +145.0 | +7.4 | 6,756,200 |
| 9/30 | 2,090.0 | 2,093.0 | 1,954.0 | 1,970.0 | -139.0 | -6.6 | 8,328,100 |
| 9/22 | 2,156.0 | 2,175.0 | 2,087.0 | 2,109.0 | -22.0 | -1.0 | 3,793,800 |
| 9/16 | 2,177.0 | 2,192.0 | 2,102.0 | 2,131.0 | -23.0 | -1.1 | 6,524,300 |
| 9/9 | 2,127.0 | 2,172.0 | 2,061.0 | 2,154.0 | +26.0 | +1.2 | 7,285,200 |
| 9/2 | 2,185.0 | 2,219.0 | 2,117.0 | 2,128.0 | -98.0 | -4.4 | 7,600,700 |
| 8/26 | 2,219.0 | 2,229.0 | 2,169.0 | 2,226.0 | +7.0 | +0.3 | 5,855,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて