！決算発表予定日 2024/04/26
6724東証P貸借
業種 電気機器
セイコーエプソン 株価時系列データ
PTS
2,626
円
(22:15)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,735.5 (24/04/04) | 1,968.0 (23/04/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,735.5 (24/04/04) | 2,074.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 2,666.5 | 2,705.0 | 2,592.5 | 2,629.5 | -71.0 | -2.6 | 5,160,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 2,700.5 | +1.7 | 2,694.6 | 4,422,500 | 188,900 | 54,100 | 0.29 |
| 4/5 | 2,654.5 | +0.3 | 2,668.4 | 5,332,000 | 252,400 | 55,400 | 0.22 |
| 3/29 | 2,645.5 | 0.0 | 2,633.1 | 7,172,800 | 194,700 | 85,400 | 0.44 |
| 3/22 | 2,645.5 | +7.3 | 2,587.7 | 5,589,300 | 208,600 | 58,600 | 0.28 |
| 3/15 | 2,466.0 | +0.0 | 2,418.4 | 5,654,000 | 150,100 | 59,000 | 0.39 |
| 3/8 | 2,465.5 | -0.5 | 2,464.1 | 6,327,400 | 165,400 | 65,000 | 0.39 |
| 3/1 | 2,478.5 | +2.3 | 2,426.8 | 6,029,800 | 177,500 | 88,800 | 0.50 |
| 2/22 | 2,423.5 | -0.8 | 2,428.6 | 3,717,400 | 174,300 | 65,800 | 0.38 |
| 2/16 | 2,444.0 | +1.9 | 2,411.9 | 5,541,600 | 193,300 | 145,400 | 0.75 |
| 2/9 | 2,399.5 | +11.1 | 2,357.1 | 11,013,700 | 197,700 | 80,000 | 0.40 |
| 2/2 | 2,159.0 | -1.5 | 2,166.8 | 6,593,000 | 125,300 | 182,300 | 1.45 |
| 1/26 | 2,191.5 | -1.1 | 2,223.3 | 4,664,300 | 118,800 | 163,600 | 1.38 |
| 1/19 | 2,216.5 | -0.3 | 2,228.3 | 4,525,300 | 120,500 | 167,400 | 1.39 |
| 1/12 | 2,223.5 | +3.4 | 2,208.1 | 5,100,000 | 137,400 | 157,100 | 1.14 |
| 1/5 | 2,151.0 | +1.9 | 2,140.6 | 2,497,000 | ー | ー | ー |
| 12/29 | 2,110.5 | +2.1 | 2,109.9 | 4,119,400 | 130,000 | 138,400 | 1.06 |
| 12/22 | 2,067.5 | +1.5 | 2,052.9 | 5,270,100 | 120,600 | 172,300 | 1.43 |
| 12/15 | 2,038.0 | -2.0 | 2,062.5 | 5,943,100 | 120,100 | 175,400 | 1.46 |
| 12/8 | 2,080.0 | -4.1 | 2,120.0 | 6,911,200 | 122,800 | 173,700 | 1.41 |
| 12/1 | 2,168.0 | +0.0 | 2,166.1 | 6,524,800 | 136,100 | 160,500 | 1.18 |
| 11/24 | 2,168.5 | -0.6 | 2,156.0 | 3,694,300 | 158,900 | 144,700 | 0.91 |
| 11/17 | 2,180.5 | +1.0 | 2,190.2 | 5,412,500 | 155,500 | 132,700 | 0.85 |
| 11/10 | 2,159.5 | +3.8 | 2,140.6 | 6,873,900 | 141,200 | 145,200 | 1.03 |
| 11/2 | 2,080.0 | -6.5 | 2,050.7 | 9,646,400 | 122,100 | 150,600 | 1.23 |
| 10/27 | 2,224.5 | -3.7 | 2,225.6 | 8,813,500 | 91,700 | 131,500 | 1.43 |
| 10/20 | 2,309.0 | -1.5 | 2,320.4 | 5,348,000 | 123,600 | 110,400 | 0.89 |
| 10/13 | 2,344.0 | +2.8 | 2,351.5 | 5,397,800 | 101,400 | 95,400 | 0.94 |
| 10/6 | 2,280.0 | -3.0 | 2,288.7 | 6,669,000 | 101,100 | 105,500 | 1.04 |
| 9/29 | 2,349.5 | -2.9 | 2,394.8 | 6,712,100 | 125,000 | 107,900 | 0.86 |
| 9/22 | 2,419.0 | +3.1 | 2,416.9 | 6,055,900 | 143,700 | 107,900 | 0.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて