決算new！
2024/04/26 発表
今期最終は9％減益へ
6724東証P貸借
業種 電気機器
セイコーエプソン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,834.0 (24/04/24) | 1,986.5 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,834.0 (24/04/24) | 2,074.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,537.0 | 2,649.5 | 2,518.0 | 2,590.0 | -147.0 | -5.4 | 8,135,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,349.5 | -2.9 | 2,394.8 | 6,712,100 | 125,000 | 107,900 | 0.86 |
| 9/22 | 2,419.0 | +3.1 | 2,416.9 | 6,055,900 | 143,700 | 107,900 | 0.75 |
| 9/15 | 2,347.0 | +4.7 | 2,311.6 | 5,541,700 | 155,600 | 84,700 | 0.54 |
| 9/8 | 2,241.0 | -2.3 | 2,282.6 | 5,864,000 | 138,200 | 144,500 | 1.05 |
| 9/1 | 2,293.5 | +2.1 | 2,285.6 | 5,827,800 | 126,800 | 81,200 | 0.64 |
| 8/25 | 2,246.0 | +0.0 | 2,278.6 | 4,482,700 | 118,000 | 138,100 | 1.17 |
| 8/18 | 2,245.5 | -5.0 | 2,291.8 | 4,604,700 | 110,000 | 110,300 | 1.00 |
| 8/10 | 2,363.5 | +4.6 | 2,329.8 | 4,026,700 | 133,900 | 93,300 | 0.70 |
| 8/4 | 2,259.5 | +1.9 | 2,296.9 | 10,671,800 | 118,100 | 134,100 | 1.14 |
| 7/28 | 2,218.0 | -1.0 | 2,253.2 | 5,744,300 | 132,100 | 120,500 | 0.91 |
| 7/21 | 2,240.5 | +1.8 | 2,237.3 | 3,489,800 | 139,100 | 96,100 | 0.69 |
| 7/14 | 2,201.5 | +0.3 | 2,190.8 | 5,740,100 | 138,900 | 125,500 | 0.90 |
| 7/7 | 2,196.0 | -1.9 | 2,241.1 | 5,276,600 | 148,800 | 144,200 | 0.97 |
| 6/30 | 2,239.0 | +1.6 | 2,240.1 | 5,633,700 | 141,800 | 114,100 | 0.80 |
| 6/23 | 2,203.0 | -0.3 | 2,237.7 | 5,923,600 | 152,600 | 108,000 | 0.71 |
| 6/16 | 2,210.0 | +0.3 | 2,208.7 | 7,072,600 | 269,800 | 91,500 | 0.34 |
| 6/9 | 2,204.5 | +1.8 | 2,196.4 | 7,923,300 | 189,200 | 103,400 | 0.55 |
| 6/2 | 2,165.0 | +1.6 | 2,132.6 | 11,885,500 | 165,400 | 98,600 | 0.60 |
| 5/26 | 2,131.0 | -0.1 | 2,147.4 | 6,237,600 | 167,000 | 110,200 | 0.66 |
| 5/19 | 2,133.0 | +3.8 | 2,087.6 | 5,769,100 | 174,700 | 131,100 | 0.75 |
| 5/12 | 2,055.0 | +0.2 | 2,046.8 | 7,046,400 | 161,100 | 194,800 | 1.21 |
| 5/2 | 2,052.0 | -0.9 | 2,039.9 | 4,579,700 | ー | ー | ー |
| 4/28 | 2,071.0 | +4.8 | 2,013.7 | 9,084,800 | 164,600 | 170,900 | 1.04 |
| 4/21 | 1,976.0 | +3.6 | 1,965.9 | 7,085,300 | 144,700 | 226,500 | 1.57 |
| 4/14 | 1,907.0 | +0.9 | 1,931.9 | 9,000,500 | 133,000 | 300,000 | 2.26 |
| 4/7 | 1,891.0 | +0.5 | 1,885.1 | 6,704,000 | 159,800 | 340,500 | 2.13 |
| 3/31 | 1,881.0 | +0.6 | 1,868.6 | 7,818,500 | 294,600 | 367,700 | 1.25 |
| 3/24 | 1,870.0 | +1.6 | 1,866.4 | 6,122,900 | 343,100 | 396,500 | 1.16 |
| 3/17 | 1,840.0 | -3.2 | 1,829.6 | 8,187,900 | 306,600 | 390,200 | 1.27 |
| 3/10 | 1,900.0 | +1.4 | 1,894.4 | 8,002,900 | 311,500 | 357,000 | 1.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて