6724東証P貸借
業種 電気機器
セイコーエプソン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,834.0 (24/04/24) | 1,986.5 (23/10/30) |
年初来高値 | 年初来安値 |
---|---|
2,834.0 (24/04/24) | 2,074.0 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 2,554.0 | 2,601.5 | 2,519.0 | 2,590.0 | -14.0 | -0.5 | 4,342,300 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21/10 | 2,255.0 | 2,283.0 | 1,933.0 | 2,026.0 | -233.0 | -10.3 | 33,386,200 |
21/09 | 2,051.0 | 2,355.0 | 2,051.0 | 2,259.0 | +209.0 | +10.2 | 31,470,300 |
21/08 | 1,976.0 | 2,184.0 | 1,961.0 | 2,050.0 | +174.0 | +9.3 | 32,123,800 |
21/07 | 1,959.0 | 2,020.0 | 1,805.0 | 1,876.0 | -78.0 | -4.0 | 30,813,000 |
21/06 | 1,960.0 | 2,082.0 | 1,894.0 | 1,954.0 | +19.0 | +1.0 | 28,991,100 |
21/05 | 1,895.0 | 2,027.0 | 1,812.0 | 1,935.0 | +77.0 | +4.1 | 28,328,100 |
21/04 | 1,751.0 | 1,992.0 | 1,717.0 | 1,858.0 | +58.0 | +3.2 | 40,752,500 |
21/03 | 1,769.0 | 1,977.0 | 1,754.0 | 1,800.0 | +56.0 | +3.2 | 33,839,900 |
21/02 | 1,760.0 | 1,879.0 | 1,732.0 | 1,744.0 | -29.0 | -1.6 | 23,702,700 |
21/01 | 1,529.0 | 1,907.0 | 1,458.0 | 1,773.0 | +242.0 | +15.8 | 40,404,800 |
20/12 | 1,553.0 | 1,684.0 | 1,529.0 | 1,531.0 | -26.0 | -1.7 | 31,208,900 |
20/11 | 1,214.0 | 1,623.0 | 1,210.0 | 1,557.0 | +353.0 | +29.3 | 47,632,300 |
20/10 | 1,209.0 | 1,280.0 | 1,031.0 | 1,204.0 | -1.0 | -0.1 | 41,181,400 |
20/09 | 1,256.0 | 1,357.0 | 1,203.0 | 1,205.0 | -61.0 | -4.8 | 30,002,300 |
20/08 | 1,122.0 | 1,283.0 | 1,104.0 | 1,266.0 | +155.0 | +14.0 | 30,026,800 |
20/07 | 1,237.0 | 1,307.0 | 1,108.0 | 1,111.0 | -122.0 | -9.9 | 37,103,800 |
20/06 | 1,222.0 | 1,503.0 | 1,163.0 | 1,233.0 | +19.0 | +1.6 | 55,674,100 |
20/05 | 1,278.0 | 1,284.0 | 1,064.0 | 1,214.0 | -13.0 | -1.1 | 39,194,100 |
20/04 | 1,144.0 | 1,228.0 | 960.0 | 1,227.0 | +57.0 | +4.9 | 53,813,600 |
20/03 | 1,500.0 | 1,529.0 | 945.0 | 1,170.0 | -358.0 | -23.4 | 74,698,800 |
20/02 | 1,611.0 | 1,758.0 | 1,517.0 | 1,528.0 | -92.0 | -5.7 | 33,784,200 |
20/01 | 1,617.0 | 1,725.0 | 1,576.0 | 1,620.0 | -35.0 | -2.1 | 29,355,900 |
19/12 | 1,665.0 | 1,750.0 | 1,631.0 | 1,655.0 | -11.0 | -0.7 | 26,338,600 |
19/11 | 1,542.0 | 1,691.0 | 1,524.0 | 1,666.0 | +128.0 | +8.3 | 32,238,600 |
19/10 | 1,523.0 | 1,568.0 | 1,406.0 | 1,538.0 | +18.0 | +1.2 | 36,539,100 |
19/09 | 1,417.0 | 1,583.0 | 1,393.0 | 1,520.0 | +107.0 | +7.6 | 35,183,200 |
19/08 | 1,614.0 | 1,620.0 | 1,368.0 | 1,413.0 | -197.0 | -12.2 | 34,783,700 |
19/07 | 1,730.0 | 1,769.0 | 1,571.0 | 1,610.0 | -95.0 | -5.6 | 30,134,100 |
19/06 | 1,579.0 | 1,723.0 | 1,571.0 | 1,705.0 | +105.0 | +6.6 | 25,609,600 |
19/05 | 1,739.0 | 1,739.0 | 1,589.0 | 1,600.0 | -179.0 | -10.1 | 33,105,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて