6724東証P貸借
業種 電気機器
セイコーエプソン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,834.0 (24/04/24) | 1,986.5 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,834.0 (24/04/24) | 2,074.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,553.0 | 2,597.0 | 2,537.0 | 2,590.0 | +40.0 | +1.6 | 1,231,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 2,159.0 | 2,168.5 | 2,138.5 | 2,149.5 | -17.0 | -0.8 | 1,500,700 |
| 1/31 | 2,139.5 | 2,171.0 | 2,139.5 | 2,166.5 | -9.5 | -0.4 | 1,774,400 |
| 1/30 | 2,200.0 | 2,204.5 | 2,169.0 | 2,176.0 | -22.0 | -1.0 | 820,500 |
| 1/29 | 2,197.5 | 2,214.0 | 2,190.0 | 2,198.0 | +6.5 | +0.3 | 918,100 |
| 1/26 | 2,203.5 | 2,205.5 | 2,177.0 | 2,191.5 | -12.5 | -0.6 | 945,400 |
| 1/25 | 2,212.0 | 2,225.0 | 2,196.0 | 2,204.0 | -16.0 | -0.7 | 677,800 |
| 1/24 | 2,222.0 | 2,229.0 | 2,201.5 | 2,220.0 | -23.5 | -1.1 | 977,800 |
| 1/23 | 2,247.0 | 2,266.5 | 2,240.0 | 2,243.5 | -5.5 | -0.2 | 957,900 |
| 1/22 | 2,250.0 | 2,253.0 | 2,225.5 | 2,249.0 | +32.5 | +1.5 | 1,105,400 |
| 1/19 | 2,253.0 | 2,255.0 | 2,206.5 | 2,216.5 | -7.5 | -0.3 | 787,600 |
| 1/18 | 2,200.0 | 2,229.0 | 2,191.0 | 2,224.0 | +13.5 | +0.6 | 1,166,000 |
| 1/17 | 2,209.5 | 2,273.0 | 2,204.5 | 2,210.5 | -24.0 | -1.1 | 957,200 |
| 1/16 | 2,251.0 | 2,256.0 | 2,224.0 | 2,234.5 | -16.5 | -0.7 | 772,500 |
| 1/15 | 2,220.0 | 2,253.5 | 2,216.5 | 2,251.0 | +27.5 | +1.2 | 842,000 |
| 1/12 | 2,267.5 | 2,267.5 | 2,207.0 | 2,223.5 | +6.0 | +0.3 | 2,009,300 |
| 1/11 | 2,199.0 | 2,227.5 | 2,197.5 | 2,217.5 | +31.0 | +1.4 | 1,146,100 |
| 1/10 | 2,160.0 | 2,202.0 | 2,156.0 | 2,186.5 | +30.5 | +1.4 | 1,001,900 |
| 1/9 | 2,157.0 | 2,194.5 | 2,146.0 | 2,156.0 | +5.0 | +0.2 | 942,700 |
| 1/5 | 2,166.5 | 2,180.0 | 2,151.0 | 2,151.0 | +3.5 | +0.2 | 1,019,900 |
| 1/4 | 2,100.5 | 2,147.5 | 2,074.0 | 2,147.5 | +37.0 | +1.8 | 1,477,100 |
| 12/29 | 2,110.0 | 2,133.5 | 2,095.5 | 2,110.5 | -15.0 | -0.7 | 1,045,600 |
| 12/28 | 2,095.0 | 2,132.0 | 2,094.0 | 2,125.5 | +8.5 | +0.4 | 823,800 |
| 12/27 | 2,119.5 | 2,135.5 | 2,113.0 | 2,117.0 | +11.5 | +0.6 | 1,084,000 |
| 12/26 | 2,088.0 | 2,105.5 | 2,075.5 | 2,105.5 | +28.0 | +1.4 | 757,200 |
| 12/25 | 2,086.0 | 2,092.5 | 2,075.0 | 2,077.5 | +10.0 | +0.5 | 408,800 |
| 12/22 | 2,049.0 | 2,074.5 | 2,043.0 | 2,067.5 | +16.0 | +0.8 | 930,900 |
| 12/21 | 2,049.0 | 2,056.5 | 2,033.0 | 2,051.5 | -20.5 | -1.0 | 1,209,900 |
| 12/20 | 2,039.0 | 2,089.0 | 2,038.0 | 2,072.0 | +28.5 | +1.4 | 1,205,800 |
| 12/19 | 2,051.0 | 2,059.0 | 2,030.0 | 2,043.5 | +4.5 | +0.2 | 889,400 |
| 12/18 | 2,014.5 | 2,042.5 | 2,007.0 | 2,039.0 | +1.0 | +0.1 | 1,034,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて