52週高値 | 8,228 | 52週安値 | 4,787 | ||
---|---|---|---|---|---|
年初来高値 | 8,228 | 年初来安値 | 6,386 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,947 | 7,172 | 6,924 | 7,084 | -228 | -3.1 | 5,341,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,312 | +3.3 | 7,217 | 7,854,500 | - | - | - | |
7,078 | -8.3 | 7,319 | 8,189,900 | 255,900 | 706,200 | 2.76 | |
7,716 | +4.0 | 7,691 | 6,180,600 | 326,500 | 588,600 | 1.80 | |
7,417 | -0.9 | 7,512 | 7,652,100 | 382,400 | 622,400 | 1.63 | |
7,481 | -0.8 | 7,470 | 10,445,700 | 313,000 | 657,300 | 2.10 | |
7,540 | +1.4 | 7,513 | 7,625,900 | 436,300 | 647,300 | 1.48 | |
7,436 | -3.2 | 7,443 | 9,629,000 | 423,000 | 634,600 | 1.50 | |
7,684 | -3.4 | 7,845 | 13,731,200 | 477,500 | 602,700 | 1.26 | |
7,958 | +0.9 | 7,817 | 8,575,200 | 469,200 | 541,200 | 1.15 | |
7,885 | +0.6 | 7,792 | 5,893,600 | 467,700 | 488,500 | 1.04 | |
7,838 | +0.6 | 7,864 | 6,305,200 | 474,700 | 491,000 | 1.03 | |
7,795 | +0.1 | 7,748 | 8,293,600 | 535,200 | 492,400 | 0.92 | |
7,789 | +7.4 | 7,562 | 9,524,600 | 551,900 | 489,800 | 0.89 | |
7,251 | -1.3 | 7,393 | 7,029,800 | 529,700 | 493,400 | 0.93 | |
7,347 | +3.9 | 7,207 | 8,837,200 | 581,700 | 478,500 | 0.82 | |
7,068 | +8.9 | 6,818 | 10,441,300 | 541,600 | 527,900 | 0.97 | |
6,488 | -3.4 | 6,515 | 3,870,800 | - | - | - | |
6,717 | +0.1 | 6,724 | 4,595,700 | 435,400 | 554,100 | 1.27 | |
6,707 | +2.0 | 6,700 | 7,718,700 | 454,900 | 564,400 | 1.24 | |
6,575 | +0.8 | 6,618 | 11,580,700 | 445,500 | 549,000 | 1.23 | |
6,522 | -3.5 | 6,629 | 10,912,200 | 448,600 | 574,300 | 1.28 | |
6,762 | +0.4 | 6,742 | 8,303,100 | 537,000 | 543,500 | 1.01 | |
6,736 | +2.4 | 6,593 | 6,265,900 | 550,800 | 516,900 | 0.94 | |
6,578 | +7.0 | 6,473 | 13,030,500 | 491,300 | 549,000 | 1.12 | |
6,149 | +7.9 | 6,025 | 12,565,500 | 422,900 | 574,600 | 1.36 | |
5,700 | +2.2 | 5,683 | 15,368,000 | 293,300 | 605,900 | 2.07 | |
5,579 | -0.5 | 5,586 | 10,295,500 | 272,700 | 639,100 | 2.34 | |
5,606 | -1.4 | 5,708 | 10,538,600 | 322,600 | 631,400 | 1.96 | |
5,686 | +6.8 | 5,630 | 9,691,800 | 289,500 | 613,000 | 2.12 |