決算new！
2024/04/26 発表
今期最終は3％増益、4円増配へ
6762東証P貸借
業種 電気機器
ＴＤＫ 株価時系列データ
PTS
6,990
円
(23:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,228 (24/03/05) | 4,585 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,228 (24/03/05) | 6,386 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 7,015 | 7,384 | 6,980 | 7,312 | +234 | +3.3 | 9,841,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 7,600 | 7,690 | 6,908 | 7,078 | -638 | -8.3 | 8,189,900 |
| 4/12 | 7,458 | 8,018 | 7,457 | 7,716 | +299 | +4.0 | 6,180,600 |
| 4/5 | 7,549 | 7,809 | 7,356 | 7,417 | -64 | -0.9 | 7,652,100 |
| 3/29 | 7,511 | 7,677 | 7,311 | 7,481 | -59 | -0.8 | 10,445,700 |
| 3/22 | 7,515 | 7,639 | 7,386 | 7,540 | +104 | +1.4 | 7,625,900 |
| 3/15 | 7,500 | 7,662 | 7,281 | 7,436 | -248 | -3.2 | 9,629,000 |
| 3/8 | 8,094 | 8,228 | 7,516 | 7,684 | -274 | -3.4 | 13,731,200 |
| 3/1 | 7,902 | 8,030 | 7,622 | 7,958 | +73 | +0.9 | 8,575,200 |
| 2/22 | 7,790 | 7,954 | 7,650 | 7,885 | +47 | +0.6 | 5,893,600 |
| 2/16 | 7,791 | 8,013 | 7,746 | 7,838 | +43 | +0.6 | 6,305,200 |
| 2/9 | 7,886 | 7,924 | 7,547 | 7,795 | +6 | +0.1 | 8,293,600 |
| 2/2 | 7,261 | 7,935 | 7,211 | 7,789 | +538 | +7.4 | 9,524,600 |
| 1/26 | 7,491 | 7,610 | 7,190 | 7,251 | -96 | -1.3 | 7,029,800 |
| 1/19 | 7,069 | 7,440 | 7,002 | 7,347 | +279 | +4.0 | 8,837,200 |
| 1/12 | 6,669 | 7,109 | 6,386 | 7,068 | +580 | +8.9 | 10,441,300 |
| 1/5 | 6,570 | 6,595 | 6,410 | 6,488 | -229 | -3.4 | 3,870,800 |
| 12/29 | 6,743 | 6,805 | 6,658 | 6,717 | +10 | +0.2 | 4,595,700 |
| 12/22 | 6,574 | 6,868 | 6,546 | 6,707 | +132 | +2.0 | 7,718,700 |
| 12/15 | 6,680 | 6,781 | 6,451 | 6,575 | +53 | +0.8 | 11,580,700 |
| 12/8 | 6,770 | 6,835 | 6,486 | 6,522 | -240 | -3.6 | 10,912,200 |
| 12/1 | 6,720 | 6,879 | 6,603 | 6,762 | +26 | +0.4 | 8,303,100 |
| 11/24 | 6,567 | 6,809 | 6,457 | 6,736 | +158 | +2.4 | 6,265,900 |
| 11/17 | 6,302 | 6,637 | 6,284 | 6,578 | +429 | +7.0 | 13,030,500 |
| 11/10 | 5,886 | 6,155 | 5,880 | 6,149 | +449 | +7.9 | 12,565,500 |
| 11/2 | 5,502 | 5,978 | 5,468 | 5,700 | +121 | +2.2 | 15,368,000 |
| 10/27 | 5,574 | 5,730 | 5,432 | 5,579 | -27 | -0.5 | 10,295,500 |
| 10/20 | 5,639 | 5,895 | 5,531 | 5,606 | -80 | -1.4 | 10,538,600 |
| 10/13 | 5,466 | 5,789 | 5,410 | 5,686 | +364 | +6.8 | 9,691,800 |
| 10/6 | 5,597 | 5,698 | 5,237 | 5,322 | -220 | -4.0 | 12,944,800 |
| 9/29 | 5,560 | 5,595 | 5,310 | 5,542 | +33 | +0.6 | 12,012,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて